Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 425.61 and 450.04
| Daily Target 1 | 419.98 |
| Daily Target 2 | 431.24 |
| Daily Target 3 | 444.40666666667 |
| Daily Target 4 | 455.67 |
| Daily Target 5 | 468.84 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 442.51 (-1.83%) | 448.90 | 433.14 - 457.57 | 0.9595 times | Wed 07 January 2026 | 450.78 (2.38%) | 442.00 | 440.00 - 454.36 | 1.1564 times | Tue 06 January 2026 | 440.30 (2.38%) | 430.05 | 427.80 - 442.78 | 0.8805 times | Mon 05 January 2026 | 430.06 (7.45%) | 402.60 | 398.28 - 434.39 | 1.8905 times | Fri 02 January 2026 | 400.25 (-5.16%) | 421.68 | 390.87 - 421.71 | 2.1235 times | Wed 31 December 2025 | 422.02 (-2.66%) | 429.55 | 421.86 - 429.98 | 0.723 times | Mon 29 December 2025 | 433.55 (0%) | 435.90 | 429.00 - 440.78 | 0.7604 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.7604 times | Fri 26 December 2025 | 438.48 (-0.7%) | 441.24 | 436.64 - 446.80 | 0.337 times | Wed 24 December 2025 | 441.57 (0.96%) | 436.96 | 436.57 - 443.50 | 0.4089 times | Tue 23 December 2025 | 437.35 (0.82%) | 433.21 | 424.00 - 437.87 | 1.0572 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 420.4 and 479.69
| Weekly Target 1 | 373.5 |
| Weekly Target 2 | 408 |
| Weekly Target 3 | 432.78666666667 |
| Weekly Target 4 | 467.29 |
| Weekly Target 5 | 492.08 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 442.51 (10.56%) | 402.60 | 398.28 - 457.57 | 0.8307 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6131 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1293 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.5904 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.4257 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.6895 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.922 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.8826 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.124 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.7927 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.932 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 416.69 and 483.39
| Monthly Target 1 | 363.62 |
| Monthly Target 2 | 403.06 |
| Monthly Target 3 | 430.31666666667 |
| Monthly Target 4 | 469.76 |
| Monthly Target 5 | 497.02 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 442.51 (4.86%) | 421.68 | 390.87 - 457.57 | 0.2377 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1987 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7443 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1409 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8375 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8584 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0118 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1117 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3736 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4854 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.5679 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 432.78 |
| 12 day DMA | 433.69 |
| 20 day DMA | 443.31 |
| 35 day DMA | 411.59 |
| 50 day DMA | 383.82 |
| 100 day DMA | 373.64 |
| 150 day DMA | 362.27 |
| 200 day DMA | 333.88 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.63 | 436.69 | 429.65 |
| 12 day EMA | 435.57 | 434.31 | 431.32 |
| 20 day EMA | 429.8 | 428.46 | 426.11 |
| 35 day EMA | 409.72 | 407.79 | 405.26 |
| 50 day EMA | 385.75 | 383.43 | 380.68 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.78 | 428.68 | 425.24 |
| 12 day SMA | 433.69 | 434.36 | 435.58 |
| 20 day SMA | 443.31 | 444 | 443.86 |
| 35 day SMA | 411.59 | 408.18 | 404.4 |
| 50 day SMA | 383.82 | 382.07 | 380.08 |
| 100 day SMA | 373.64 | 372.81 | 371.81 |
| 150 day SMA | 362.27 | 361.58 | 360.79 |
| 200 day SMA | 333.88 | 332.73 | 331.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.