Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 74.62 and 77.04
| Daily Target 1 | 72.68 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 75.103333333333 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 77.52 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.59 (2.58%) | 73.82 | 73.65 - 76.07 | 0.7858 times | Thu 13 August 2026 | 73.69 (1.67%) | 72.47 | 70.01 - 74.84 | 0.6366 times | Wed 12 August 2026 | 72.48 (0.67%) | 72.80 | 70.31 - 73.00 | 0.6759 times | Tue 11 August 2026 | 72.00 (-2.91%) | 72.96 | 69.76 - 73.59 | 0.9714 times | Mon 10 August 2026 | 74.16 (4.67%) | 71.00 | 70.75 - 74.78 | 1.7117 times | Fri 07 August 2026 | 70.85 (3.67%) | 69.43 | 69.32 - 73.17 | 1.506 times | Thu 06 August 2026 | 68.34 (-1.64%) | 68.41 | 67.21 - 69.77 | 0.71 times | Wed 05 August 2026 | 69.48 (2.13%) | 68.01 | 68.01 - 70.18 | 0.8392 times | Tue 04 August 2026 | 68.03 (2.87%) | 65.90 | 65.66 - 69.33 | 0.7214 times | Mon 03 August 2026 | 66.13 (6.05%) | 63.44 | 62.10 - 66.16 | 1.442 times | Fri 31 July 2026 | 62.36 (1.5%) | 61.68 | 59.69 - 63.28 | 1.202 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 72.68 and 78.99
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9907 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.0813 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.9657 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1288 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9508 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8295 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.6164 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8452 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.312 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.2797 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.1279 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 68.85 and 82.82
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 71.253333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.59 (21.22%) | 63.44 | 62.10 - 76.07 | 0.7513 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.7796 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.8934 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.4312 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5279 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5863 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.9923 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6611 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.8434 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5335 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.8028 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 69.55 |
| 20 day DMA | 67.02 |
| 35 day DMA | 67.19 |
| 50 day DMA | 67.06 |
| 100 day DMA | 159.53 |
| 150 day DMA | 228.9 |
| 200 day DMA | 268.69 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 72.19 | 71.44 |
| 12 day EMA | 70.7 | 69.81 | 69.11 |
| 20 day EMA | 69.19 | 68.52 | 67.98 |
| 35 day EMA | 68.04 | 67.6 | 67.24 |
| 50 day EMA | 67.78 | 67.46 | 67.21 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 72.64 | 71.57 |
| 12 day SMA | 69.55 | 68.77 | 68.14 |
| 20 day SMA | 67.02 | 66.45 | 66.13 |
| 35 day SMA | 67.19 | 66.81 | 66.6 |
| 50 day SMA | 67.06 | 66.87 | 66.67 |
| 100 day SMA | 159.53 | 161.86 | 164.13 |
| 150 day SMA | 228.9 | 231.49 | 234.09 |
| 200 day SMA | 268.69 | 270.08 | 271.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.