Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 453.8 and 475.41
| Daily Target 1 | 436.31 |
| Daily Target 2 | 449.68 |
| Daily Target 3 | 457.92 |
| Daily Target 4 | 471.29 |
| Daily Target 5 | 479.53 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 463.05 (4.64%) | 445.00 | 444.55 - 466.16 | 1.014 times | Thu 08 January 2026 | 442.51 (-1.83%) | 448.90 | 433.14 - 457.57 | 0.8989 times | Wed 07 January 2026 | 450.78 (2.38%) | 442.00 | 440.00 - 454.36 | 1.0834 times | Tue 06 January 2026 | 440.30 (2.38%) | 430.05 | 427.80 - 442.78 | 0.8249 times | Mon 05 January 2026 | 430.06 (7.45%) | 402.60 | 398.28 - 434.39 | 1.7712 times | Fri 02 January 2026 | 400.25 (-5.16%) | 421.68 | 390.87 - 421.71 | 1.9895 times | Wed 31 December 2025 | 422.02 (-2.66%) | 429.55 | 421.86 - 429.98 | 0.6774 times | Mon 29 December 2025 | 433.55 (0%) | 435.90 | 429.00 - 440.78 | 0.7124 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.7125 times | Fri 26 December 2025 | 438.48 (-0.7%) | 441.24 | 436.64 - 446.80 | 0.3157 times | Wed 24 December 2025 | 441.57 (0.96%) | 436.96 | 436.57 - 443.50 | 0.3831 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 430.67 and 498.55
| Weekly Target 1 | 374.62 |
| Weekly Target 2 | 418.83 |
| Weekly Target 3 | 442.49666666667 |
| Weekly Target 4 | 486.71 |
| Weekly Target 5 | 510.38 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 0.9964 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6021 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1269 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.5797 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.4 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.6409 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.9054 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.8666 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.1037 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.7783 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.9152 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 426.96 and 502.25
| Monthly Target 1 | 364.74 |
| Monthly Target 2 | 413.89 |
| Monthly Target 3 | 440.02666666667 |
| Monthly Target 4 | 489.18 |
| Monthly Target 5 | 515.32 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 463.05 (9.72%) | 421.68 | 390.87 - 466.16 | 0.2734 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1943 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7416 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1367 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8345 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8553 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0081 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1077 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3686 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4799 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.5622 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 445.34 |
| 12 day DMA | 436.12 |
| 20 day DMA | 443.08 |
| 35 day DMA | 415.76 |
| 50 day DMA | 385.84 |
| 100 day DMA | 374.83 |
| 150 day DMA | 363.05 |
| 200 day DMA | 335.17 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.77 | 438.63 | 436.69 |
| 12 day EMA | 439.8 | 435.57 | 434.31 |
| 20 day EMA | 432.94 | 429.77 | 428.43 |
| 35 day EMA | 411.51 | 408.48 | 406.48 |
| 50 day EMA | 388.71 | 385.68 | 383.36 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.34 | 432.78 | 428.68 |
| 12 day SMA | 436.12 | 433.69 | 434.36 |
| 20 day SMA | 443.08 | 443.31 | 444 |
| 35 day SMA | 415.76 | 411.59 | 408.18 |
| 50 day SMA | 385.84 | 383.82 | 382.07 |
| 100 day SMA | 374.83 | 373.64 | 372.81 |
| 150 day SMA | 363.05 | 362.27 | 361.58 |
| 200 day SMA | 335.17 | 333.88 | 332.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.