Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 337.51 and 345.73
| Daily Target 1 | 335.82 |
| Daily Target 2 | 339.2 |
| Daily Target 3 | 344.03666666667 |
| Daily Target 4 | 347.42 |
| Daily Target 5 | 352.26 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 342.59 (-2.08%) | 346.45 | 340.65 - 348.87 | 0.4954 times |
| Wed 13 August 2025 | 349.87 (1.38%) | 347.79 | 343.40 - 351.49 | 0.6585 times |
| Tue 12 August 2025 | 345.11 (-0.04%) | 352.00 | 335.16 - 354.50 | 0.7765 times |
| Mon 11 August 2025 | 345.25 (-0.66%) | 347.80 | 339.11 - 349.40 | 0.64 times |
| Fri 08 August 2025 | 347.56 (-2.85%) | 356.73 | 341.35 - 357.23 | 0.7973 times |
| Thu 07 August 2025 | 357.75 (0.81%) | 362.84 | 351.46 - 368.37 | 0.6166 times |
| Wed 06 August 2025 | 354.89 (1.18%) | 351.17 | 345.72 - 357.42 | 0.5622 times |
| Tue 05 August 2025 | 350.74 (-4.63%) | 365.09 | 346.18 - 369.49 | 0.9478 times |
| Fri 01 August 2025 | 367.78 (-5.74%) | 380.99 | 365.00 - 384.26 | 1.4277 times |
| Thu 31 July 2025 | 390.17 (16.96%) | 390.23 | 383.50 - 413.34 | 3.0779 times |
| Wed 30 July 2025 | 333.59 (-0.86%) | 336.46 | 328.58 - 340.80 | 1.1273 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 329.21 and 348.55
| Weekly Target 1 | 324.74 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 344.08333333333 |
| Weekly Target 4 | 353.01 |
| Weekly Target 5 | 363.42 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 342.59 (-1.43%) | 347.80 | 335.16 - 354.50 | 0.6258 times |
| Fri 08 August 2025 | 347.56 (-5.5%) | 365.09 | 341.35 - 369.49 | 0.7118 times |
| Fri 01 August 2025 | 367.78 (10.74%) | 335.81 | 327.13 - 413.34 | 1.7685 times |
| Fri 25 July 2025 | 332.12 (-4.43%) | 344.08 | 325.86 - 346.88 | 0.8357 times |
| Fri 18 July 2025 | 347.52 (1.12%) | 346.25 | 336.72 - 358.58 | 0.9255 times |
| Fri 11 July 2025 | 343.67 (-1.34%) | 347.70 | 341.60 - 364.00 | 0.8199 times |
| Thu 03 July 2025 | 348.33 (9.11%) | 323.00 | 323.00 - 349.90 | 0.8561 times |
| Fri 27 June 2025 | 319.26 (-0.2%) | 315.30 | 305.08 - 328.20 | 1.2957 times |
| Fri 20 June 2025 | 319.89 (7.7%) | 288.50 | 288.50 - 321.50 | 0.8397 times |
| Fri 13 June 2025 | 297.03 (-13.01%) | 336.90 | 295.39 - 345.10 | 1.3213 times |
| Fri 06 June 2025 | 341.46 (4.37%) | 326.24 | 316.41 - 351.43 | 1.2208 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 314.33 and 363.43
| Monthly Target 1 | 304.9 |
| Monthly Target 2 | 323.75 |
| Monthly Target 3 | 354.00333333333 |
| Monthly Target 4 | 372.85 |
| Monthly Target 5 | 403.1 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 342.59 (-12.19%) | 380.99 | 335.16 - 384.26 | 0.3427 times |
| Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.924 times |
| Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0153 times |
| Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2544 times |
| Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.3565 times |
| Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.4318 times |
| Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0315 times |
| Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.312 times |
| Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5859 times |
| Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.7458 times |
| Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 1.0281 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 346.08 |
| 12 day DMA | 351.82 |
| 20 day DMA | 346.82 |
| 35 day DMA | 343.89 |
| 50 day DMA | 338.75 |
| 100 day DMA | 291.06 |
| 150 day DMA | 269.32 |
| 200 day DMA | 259.84 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.97 | 349.16 | 348.8 |
| 12 day EMA | 348.31 | 349.35 | 349.26 |
| 20 day EMA | 347.1 | 347.57 | 347.33 |
| 35 day EMA | 342.46 | 342.45 | 342.01 |
| 50 day EMA | 337.68 | 337.48 | 336.97 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.08 | 349.11 | 350.11 |
| 12 day SMA | 351.82 | 351.3 | 349.82 |
| 20 day SMA | 346.82 | 347.29 | 347.22 |
| 35 day SMA | 343.89 | 343.33 | 342.48 |
| 50 day SMA | 338.75 | 338.45 | 337.84 |
| 100 day SMA | 291.06 | 289.49 | 287.75 |
| 150 day SMA | 269.32 | 268.35 | 267.34 |
| 200 day SMA | 259.84 | 259.11 | 258.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.