Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 80.01 and 82.34
| Daily Target 1 | 78.13 |
| Daily Target 2 | 79.56 |
| Daily Target 3 | 80.463333333333 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 82.79 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.98 (3.34%) | 79.18 | 79.04 - 81.37 | 1.1439 times | Mon 27 April 2026 | 78.36 (0.54%) | 77.86 | 77.61 - 78.67 | 0.7901 times | Fri 24 April 2026 | 77.94 (-1.17%) | 78.88 | 77.46 - 79.04 | 1.0159 times | Thu 23 April 2026 | 78.86 (3.15%) | 76.10 | 76.10 - 79.64 | 1.2423 times | Wed 22 April 2026 | 76.45 (-1.18%) | 77.42 | 76.31 - 78.30 | 0.3689 times | Tue 21 April 2026 | 77.36 (1.02%) | 78.99 | 76.60 - 79.05 | 1.0253 times | Mon 20 April 2026 | 76.58 (-0.93%) | 76.70 | 76.29 - 77.32 | 0.5651 times | Fri 17 April 2026 | 77.30 (0.66%) | 76.69 | 76.24 - 77.79 | 1.1963 times | Thu 16 April 2026 | 76.79 (2.4%) | 74.90 | 74.78 - 76.81 | 1.4596 times | Wed 15 April 2026 | 74.99 (-3.39%) | 77.15 | 74.87 - 77.45 | 1.1924 times | Tue 14 April 2026 | 77.62 (-0.6%) | 77.90 | 77.56 - 78.98 | 0.8411 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 79.3 and 83.06
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.98 (3.9%) | 77.86 | 77.61 - 81.37 | 0.4359 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9507 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2656 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1627 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.682 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9102 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7868 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9671 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.3533 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.4857 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6996 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 76.4 and 85.95
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.98 (12.75%) | 72.06 | 71.82 - 81.37 | 0.8835 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9245 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0354 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0596 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9531 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7689 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1896 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0587 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8708 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2558 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8409 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 77.61 |
| 20 day DMA | 76.88 |
| 35 day DMA | 75.48 |
| 50 day DMA | 76.3 |
| 100 day DMA | 77.37 |
| 150 day DMA | 77.8 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 77.89 | 77.65 |
| 12 day EMA | 77.83 | 77.26 | 77.06 |
| 20 day EMA | 77.11 | 76.7 | 76.53 |
| 35 day EMA | 76.94 | 76.7 | 76.6 |
| 50 day EMA | 76.59 | 76.41 | 76.33 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 77.79 | 77.44 |
| 12 day SMA | 77.61 | 77.47 | 77.51 |
| 20 day SMA | 76.88 | 76.34 | 75.92 |
| 35 day SMA | 75.48 | 75.39 | 75.4 |
| 50 day SMA | 76.3 | 76.25 | 76.24 |
| 100 day SMA | 77.37 | 77.34 | 77.35 |
| 150 day SMA | 77.8 | 77.76 | 77.74 |
| 200 day SMA | 75.4 | 75.32 | 75.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.