Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 79.81 and 80.44
| Daily Target 1 | 79.32 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 79.95 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 80.58 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.02 (0%) | 79.63 | 79.60 - 80.23 | 0.9528 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.9528 times | Fri 26 December 2025 | 79.61 (0.62%) | 79.02 | 79.02 - 79.69 | 0.6961 times | Wed 24 December 2025 | 79.12 (1.38%) | 78.12 | 78.12 - 79.25 | 0.3977 times | Tue 23 December 2025 | 78.04 (-0.41%) | 78.30 | 77.94 - 78.48 | 0.8662 times | Mon 22 December 2025 | 78.36 (0.81%) | 77.67 | 77.02 - 78.74 | 1.2261 times | Fri 19 December 2025 | 77.73 (-0.08%) | 77.77 | 77.40 - 78.95 | 1.2041 times | Thu 18 December 2025 | 77.79 (-0.12%) | 77.64 | 77.36 - 78.23 | 1.385 times | Wed 17 December 2025 | 77.88 (-0.52%) | 78.50 | 77.13 - 78.59 | 1.3562 times | Tue 16 December 2025 | 78.29 (-1.76%) | 79.65 | 77.79 - 79.98 | 0.9629 times | Mon 15 December 2025 | 79.69 (0.34%) | 79.75 | 79.19 - 79.90 | 1.2585 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 79.81 and 80.44
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.02 (0%) | 79.63 | 79.60 - 80.23 | 0.1717 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1717 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5741 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.1112 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 2.066 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.3862 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.9629 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.3195 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.3383 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.8983 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3752 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 77.08 and 84.02
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.02 (-0.42%) | 79.97 | 74.14 - 81.08 | 0.8493 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7002 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.0833 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.9642 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.793 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1436 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7658 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4012 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3278 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.9716 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.332 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 78.83 |
| 20 day DMA | 78.28 |
| 35 day DMA | 78.37 |
| 50 day DMA | 78.92 |
| 100 day DMA | 76.46 |
| 150 day DMA | 72.45 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.24 | 78.85 |
| 12 day EMA | 78.97 | 78.78 | 78.56 |
| 20 day EMA | 78.78 | 78.65 | 78.51 |
| 35 day EMA | 78.86 | 78.79 | 78.72 |
| 50 day EMA | 79.1 | 79.06 | 79.02 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.03 | 78.57 |
| 12 day SMA | 78.83 | 78.9 | 78.81 |
| 20 day SMA | 78.28 | 78.23 | 78.25 |
| 35 day SMA | 78.37 | 78.34 | 78.3 |
| 50 day SMA | 78.92 | 78.98 | 79 |
| 100 day SMA | 76.46 | 76.32 | 76.15 |
| 150 day SMA | 72.45 | 72.32 | 72.19 |
| 200 day SMA | 70.9 | 70.83 | 70.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.