Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 80.47 and 82.87
| Daily Target 1 | 78.47 |
| Daily Target 2 | 80.07 |
| Daily Target 3 | 80.873333333333 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.27 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.66 (2.2%) | 79.89 | 79.28 - 81.68 | 1.5072 times | Fri 27 February 2026 | 79.90 (2.42%) | 78.02 | 77.50 - 79.90 | 1.774 times | Thu 26 February 2026 | 78.01 (2.39%) | 76.34 | 76.34 - 78.68 | 0.7626 times | Wed 25 February 2026 | 76.19 (2.71%) | 75.30 | 75.01 - 76.63 | 0.9807 times | Tue 24 February 2026 | 74.18 (-3.66%) | 76.96 | 72.92 - 76.96 | 1.4723 times | Mon 23 February 2026 | 77.00 (0.4%) | 76.02 | 75.70 - 77.79 | 0.7843 times | Fri 20 February 2026 | 76.69 (-0.81%) | 77.11 | 75.72 - 77.50 | 0.7448 times | Thu 19 February 2026 | 77.32 (-0.55%) | 78.02 | 76.43 - 78.28 | 0.6452 times | Wed 18 February 2026 | 77.75 (-0.58%) | 77.90 | 77.01 - 78.08 | 0.6296 times | Tue 17 February 2026 | 78.20 (-0.36%) | 79.18 | 77.85 - 79.75 | 0.6992 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.8111 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 80.47 and 82.87
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 80.873333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.66 (2.2%) | 79.89 | 79.28 - 81.68 | 0.3846 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.4732 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6937 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2069 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.3833 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.0777 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.0981 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.6946 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.851 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.1369 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.3993 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 80.47 and 82.87
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 80.873333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.66 (2.2%) | 79.89 | 79.28 - 81.68 | 0.0904 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.136 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1625 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0456 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8435 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.3051 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1615 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9553 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3777 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.9225 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.688 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 77.82 |
| 20 day DMA | 77.35 |
| 35 day DMA | 77.97 |
| 50 day DMA | 78.42 |
| 100 day DMA | 78.71 |
| 150 day DMA | 76.26 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 77.84 | 76.81 |
| 12 day EMA | 78.06 | 77.4 | 76.94 |
| 20 day EMA | 77.82 | 77.42 | 77.16 |
| 35 day EMA | 78.08 | 77.87 | 77.75 |
| 50 day EMA | 78.46 | 78.33 | 78.27 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 77.06 | 76.41 |
| 12 day SMA | 77.82 | 77.51 | 77.27 |
| 20 day SMA | 77.35 | 77.03 | 76.77 |
| 35 day SMA | 77.97 | 77.93 | 77.95 |
| 50 day SMA | 78.42 | 78.34 | 78.31 |
| 100 day SMA | 78.71 | 78.66 | 78.63 |
| 150 day SMA | 76.26 | 76.11 | 75.99 |
| 200 day SMA | 73.25 | 73.14 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.