Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 182.73 and 185.85
| Daily Target 1 | 180.31 |
| Daily Target 2 | 182.03 |
| Daily Target 3 | 183.43333333333 |
| Daily Target 4 | 185.15 |
| Daily Target 5 | 186.55 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.74 (0.73%) | 182.54 | 181.72 - 184.84 | 0.9573 times | Thu 12 February 2026 | 182.40 (-1.84%) | 185.80 | 182.09 - 185.80 | 1.0246 times | Wed 11 February 2026 | 185.82 (1.96%) | 183.94 | 183.55 - 186.52 | 1.1133 times | Tue 10 February 2026 | 182.24 (-0.2%) | 182.88 | 180.86 - 183.40 | 0.3483 times | Mon 09 February 2026 | 182.60 (1.02%) | 181.01 | 179.95 - 182.82 | 1.2751 times | Fri 06 February 2026 | 180.75 (0.85%) | 179.50 | 179.38 - 182.10 | 0.5714 times | Thu 05 February 2026 | 179.23 (-1.1%) | 179.64 | 177.41 - 180.46 | 1.1081 times | Wed 04 February 2026 | 181.23 (1.78%) | 178.88 | 178.88 - 182.59 | 1.7144 times | Tue 03 February 2026 | 178.06 (2.26%) | 173.06 | 172.05 - 178.82 | 1.055 times | Mon 02 February 2026 | 174.13 (-1.63%) | 171.80 | 171.00 - 176.27 | 0.8325 times | Fri 30 January 2026 | 177.01 (3.44%) | 170.00 | 168.00 - 177.30 | 1.2615 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.85 and 188.42
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 180.29 |
| Weekly Target 3 | 183.40333333333 |
| Weekly Target 4 | 186.86 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.3431 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.5034 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.2218 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.6298 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.8868 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.2548 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3477 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1687 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.5658 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.0779 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.3402 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 177.37 and 192.89
| Monthly Target 1 | 164.9 |
| Monthly Target 2 | 174.32 |
| Monthly Target 3 | 180.42 |
| Monthly Target 4 | 189.84 |
| Monthly Target 5 | 195.94 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.74 (3.8%) | 171.80 | 171.00 - 186.52 | 0.5783 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0566 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8773 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7136 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8953 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0014 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0117 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6382 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1307 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.097 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.4204 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 179.86 |
| 20 day DMA | 174.82 |
| 35 day DMA | 167.54 |
| 50 day DMA | 162.18 |
| 100 day DMA | 158.08 |
| 150 day DMA | 157.17 |
| 200 day DMA | 153.39 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.85 | 182.41 | 182.41 |
| 12 day EMA | 179.52 | 178.75 | 178.09 |
| 20 day EMA | 175.64 | 174.79 | 173.99 |
| 35 day EMA | 169.41 | 168.57 | 167.76 |
| 50 day EMA | 163.32 | 162.49 | 161.68 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 182.76 | 182.13 |
| 12 day SMA | 179.86 | 178.71 | 177.6 |
| 20 day SMA | 174.82 | 173.94 | 173.19 |
| 35 day SMA | 167.54 | 166.59 | 165.66 |
| 50 day SMA | 162.18 | 161.51 | 160.91 |
| 100 day SMA | 158.08 | 157.8 | 157.54 |
| 150 day SMA | 157.17 | 156.98 | 156.79 |
| 200 day SMA | 153.39 | 153.17 | 152.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.