Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 150.06 and 153.16
| Daily Target 1 | 147.54 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 150.63666666667 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 153.74 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.41 (1.97%) | 149.18 | 148.70 - 151.80 | 1.5562 times | Tue 09 December 2025 | 148.49 (-0.15%) | 149.05 | 148.22 - 150.10 | 1.264 times | Mon 08 December 2025 | 148.71 (-0.83%) | 149.25 | 147.66 - 150.07 | 1.4513 times | Fri 05 December 2025 | 149.95 (-1.52%) | 152.02 | 149.83 - 152.63 | 0.8774 times | Thu 04 December 2025 | 152.26 (0.44%) | 151.75 | 151.22 - 152.94 | 1.0285 times | Wed 03 December 2025 | 151.59 (0.93%) | 151.04 | 150.98 - 152.50 | 1.1427 times | Tue 02 December 2025 | 150.20 (-1.53%) | 152.87 | 149.26 - 152.97 | 0.5992 times | Mon 01 December 2025 | 152.54 (0.93%) | 151.75 | 151.50 - 153.95 | 1.1638 times | Fri 28 November 2025 | 151.13 (1.04%) | 149.46 | 149.26 - 151.52 | 0.5456 times | Wed 26 November 2025 | 149.58 (0.71%) | 148.80 | 148.20 - 150.46 | 0.3712 times | Tue 25 November 2025 | 148.52 (-0.82%) | 150.04 | 148.27 - 150.08 | 0.5479 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 149.54 and 153.68
| Weekly Target 1 | 146.15 |
| Weekly Target 2 | 148.78 |
| Weekly Target 3 | 150.29 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.41 (0.97%) | 149.25 | 147.66 - 151.80 | 1.0886 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.2263 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8857 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.3139 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.2062 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.6708 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.4024 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.3515 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7851 times | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 1.0695 times | Fri 10 October 2025 | 148.90 (-3.02%) | 153.85 | 148.89 - 155.00 | 1.0265 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 146.39 and 152.68
| Monthly Target 1 | 144.72 |
| Monthly Target 2 | 148.06 |
| Monthly Target 3 | 151.00666666667 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.41 (0.19%) | 151.75 | 147.66 - 153.95 | 0.3777 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6651 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8604 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9623 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9723 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5743 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0866 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0542 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3651 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0821 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7353 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 150.16 |
| 12 day DMA | 150.34 |
| 20 day DMA | 151.55 |
| 35 day DMA | 153.09 |
| 50 day DMA | 153.05 |
| 100 day DMA | 154.65 |
| 150 day DMA | 151 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 149.64 | 150.21 |
| 12 day EMA | 150.71 | 150.58 | 150.96 |
| 20 day EMA | 151.38 | 151.38 | 151.68 |
| 35 day EMA | 152.23 | 152.28 | 152.5 |
| 50 day EMA | 153.2 | 153.27 | 153.46 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.16 | 150.2 | 150.54 |
| 12 day SMA | 150.34 | 150.23 | 150.38 |
| 20 day SMA | 151.55 | 151.8 | 152.15 |
| 35 day SMA | 153.09 | 153.16 | 153.33 |
| 50 day SMA | 153.05 | 153.13 | 153.28 |
| 100 day SMA | 154.65 | 154.64 | 154.65 |
| 150 day SMA | 151 | 150.9 | 150.81 |
| 200 day SMA | 150.31 | 150.34 | 150.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.