Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 745.74 and 760.7
| Daily Target 1 | 734.12 |
| Daily Target 2 | 742.39 |
| Daily Target 3 | 749.08 |
| Daily Target 4 | 757.35 |
| Daily Target 5 | 764.04 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 750.66 (2.66%) | 745.39 | 740.81 - 755.77 | 0.7745 times | Fri 22 May 2026 | 731.24 (0.6%) | 734.27 | 722.76 - 738.22 | 0.7284 times | Thu 21 May 2026 | 726.88 (0.03%) | 717.81 | 709.22 - 729.62 | 1.0556 times | Wed 20 May 2026 | 726.65 (3.08%) | 718.37 | 709.01 - 734.80 | 0.9021 times | Tue 19 May 2026 | 704.95 (-0.76%) | 699.50 | 685.64 - 711.08 | 1.2213 times | Mon 18 May 2026 | 710.34 (-0.33%) | 715.15 | 702.00 - 724.57 | 1.0019 times | Fri 15 May 2026 | 712.72 (-5.08%) | 738.47 | 712.72 - 739.82 | 1.4011 times | Thu 14 May 2026 | 750.84 (-0.02%) | 760.00 | 742.80 - 760.72 | 0.7402 times | Wed 13 May 2026 | 751.00 (2.13%) | 734.22 | 722.36 - 755.84 | 1.1467 times | Tue 12 May 2026 | 735.34 (0.93%) | 722.12 | 715.00 - 742.42 | 1.0282 times | Mon 11 May 2026 | 728.58 (-0.09%) | 721.26 | 712.75 - 732.83 | 0.8937 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 745.74 and 760.7
| Weekly Target 1 | 734.12 |
| Weekly Target 2 | 742.39 |
| Weekly Target 3 | 749.08 |
| Weekly Target 4 | 757.35 |
| Weekly Target 5 | 764.04 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 750.66 (2.66%) | 745.39 | 740.81 - 755.77 | 0.1964 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.2452 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.3214 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.7192 times | Wed 06 May 2026 | 742.89 (4.17%) | 713.14 | 710.19 - 749.00 | 0.6782 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.916 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.8045 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.2935 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.4439 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.3817 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 1.0672 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 718.15 and 793.23
| Monthly Target 1 | 657.26 |
| Monthly Target 2 | 703.96 |
| Monthly Target 3 | 732.34 |
| Monthly Target 4 | 779.04 |
| Monthly Target 5 | 807.42 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 750.66 (4.23%) | 719.17 | 685.64 - 760.72 | 0.814 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9192 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0991 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3396 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.768 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9821 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8122 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0461 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9881 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2317 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.051 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 728.08 |
| 12 day DMA | 729.87 |
| 20 day DMA | 727.28 |
| 35 day DMA | 726.11 |
| 50 day DMA | 713.3 |
| 100 day DMA | 687.71 |
| 150 day DMA | 645.24 |
| 200 day DMA | 611.96 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.07 | 725.77 | 723.03 |
| 12 day EMA | 729.66 | 725.84 | 724.86 |
| 20 day EMA | 727.05 | 724.57 | 723.87 |
| 35 day EMA | 719.94 | 718.13 | 717.36 |
| 50 day EMA | 712.81 | 711.27 | 710.46 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.08 | 720.01 | 716.31 |
| 12 day SMA | 729.87 | 727.68 | 728.63 |
| 20 day SMA | 727.28 | 725.05 | 724.35 |
| 35 day SMA | 726.11 | 724.66 | 723.74 |
| 50 day SMA | 713.3 | 711.41 | 710.39 |
| 100 day SMA | 687.71 | 685.72 | 684.02 |
| 150 day SMA | 645.24 | 643.98 | 642.74 |
| 200 day SMA | 611.96 | 610.65 | 609.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.