Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 556.94 and 576.21
| Daily Target 1 | 553.44 |
| Daily Target 2 | 560.44 |
| Daily Target 3 | 572.70666666667 |
| Daily Target 4 | 579.71 |
| Daily Target 5 | 591.98 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 567.45 (-0.45%) | 579.00 | 565.70 - 584.97 | 0.9394 times | Wed 16 September 2026 | 570.04 (1.28%) | 567.75 | 562.04 - 575.31 | 1.4765 times | Tue 15 September 2026 | 562.85 (2.11%) | 559.69 | 550.75 - 567.48 | 1.2613 times | Mon 14 September 2026 | 551.21 (-1.38%) | 551.30 | 543.39 - 558.08 | 0.8999 times | Fri 11 September 2026 | 558.90 (-0.15%) | 568.52 | 557.12 - 571.00 | 0.8035 times | Thu 10 September 2026 | 559.74 (-0.99%) | 560.00 | 555.00 - 567.72 | 0.8653 times | Wed 09 September 2026 | 565.34 (-1.29%) | 568.33 | 562.10 - 570.92 | 0.9729 times | Tue 08 September 2026 | 572.71 (1.05%) | 566.95 | 566.31 - 579.27 | 1.2168 times | Fri 04 September 2026 | 566.75 (-0.35%) | 568.91 | 561.87 - 576.09 | 0.6857 times | Thu 03 September 2026 | 568.72 (1.28%) | 562.87 | 557.83 - 571.63 | 0.8787 times | Wed 02 September 2026 | 561.53 (-2.85%) | 573.93 | 558.02 - 578.80 | 1.0688 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 555.42 and 597
| Weekly Target 1 | 523.69 |
| Weekly Target 2 | 545.57 |
| Weekly Target 3 | 565.27 |
| Weekly Target 4 | 587.15 |
| Weekly Target 5 | 606.85 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 567.45 (1.53%) | 551.30 | 543.39 - 584.97 | 1.1373 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.9588 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 1.3396 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.5462 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.5274 times | Fri 14 August 2026 | 699.31 (1.13%) | 699.51 | 680.76 - 728.05 | 1.0345 times | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 0.9021 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 0.7802 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.1169 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.6571 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 0.7976 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 534.63 and 576.21
| Monthly Target 1 | 523.69 |
| Monthly Target 2 | 545.57 |
| Monthly Target 3 | 565.27 |
| Monthly Target 4 | 587.15 |
| Monthly Target 5 | 606.85 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 567.45 (-2.59%) | 579.16 | 543.39 - 584.97 | 0.7663 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.4018 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.8245 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.0401 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0367 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.8873 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0609 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.293 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7413 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.948 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.784 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 562.09 |
| 12 day DMA | 565.27 |
| 20 day DMA | 584.75 |
| 35 day DMA | 639.19 |
| 50 day DMA | 667.19 |
| 100 day DMA | 704.83 |
| 150 day DMA | 703.52 |
| 200 day DMA | 678.82 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.16 | 564.01 | 561 |
| 12 day EMA | 573.56 | 574.67 | 575.51 |
| 20 day EMA | 592.13 | 594.73 | 597.33 |
| 35 day EMA | 625.67 | 629.1 | 632.58 |
| 50 day EMA | 665.05 | 669.03 | 673.07 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.09 | 560.55 | 559.61 |
| 12 day SMA | 565.27 | 566.53 | 568.72 |
| 20 day SMA | 584.75 | 590.05 | 596.33 |
| 35 day SMA | 639.19 | 642.38 | 646.92 |
| 50 day SMA | 667.19 | 671.04 | 674.85 |
| 100 day SMA | 704.83 | 706.21 | 707.68 |
| 150 day SMA | 703.52 | 704.3 | 704.97 |
| 200 day SMA | 678.82 | 678.72 | 678.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.