Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 715.04 and 733.26
| Daily Target 1 | 710.39 |
| Daily Target 2 | 719.68 |
| Daily Target 3 | 728.61333333333 |
| Daily Target 4 | 737.9 |
| Daily Target 5 | 746.83 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 728.96 (4.15%) | 732.87 | 719.33 - 737.55 | 1.251 times | Tue 07 April 2026 | 699.88 (0.11%) | 696.19 | 685.98 - 710.33 | 1.1067 times | Mon 06 April 2026 | 699.12 (0.61%) | 697.49 | 690.45 - 702.02 | 1.099 times | Thu 02 April 2026 | 694.88 (-0.3%) | 678.39 | 676.17 - 707.10 | 0.7473 times | Wed 01 April 2026 | 696.99 (2.33%) | 693.75 | 692.38 - 712.00 | 1.35 times | Tue 31 March 2026 | 681.12 (7.76%) | 642.06 | 639.23 - 681.66 | 1.7367 times | Mon 30 March 2026 | 632.06 (-4.75%) | 667.99 | 625.65 - 670.68 | 0.9199 times | Fri 27 March 2026 | 663.56 (-0.33%) | 661.79 | 656.00 - 674.90 | 0.6067 times | Thu 26 March 2026 | 665.74 (-5.2%) | 690.72 | 663.76 - 701.06 | 0.3313 times | Wed 25 March 2026 | 702.25 (0.21%) | 710.65 | 701.94 - 716.72 | 0.8514 times | Tue 24 March 2026 | 700.81 (1.78%) | 683.56 | 676.39 - 704.23 | 1.0562 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 707.47 and 759.04
| Weekly Target 1 | 665.93 |
| Weekly Target 2 | 697.44 |
| Weekly Target 3 | 717.49666666667 |
| Weekly Target 4 | 749.01 |
| Weekly Target 5 | 769.07 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 728.96 (4.9%) | 697.49 | 685.98 - 737.55 | 0.763 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.0493 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.8105 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.8074 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1401 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0995 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.3175 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6333 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2205 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.159 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.086 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 702.57 and 763.95
| Monthly Target 1 | 652.85 |
| Monthly Target 2 | 690.9 |
| Monthly Target 3 | 714.22666666667 |
| Monthly Target 4 | 752.28 |
| Monthly Target 5 | 775.61 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 728.96 (7.02%) | 693.75 | 676.17 - 737.55 | 0.3151 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1424 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3923 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7982 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0208 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8442 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0873 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0271 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2802 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0924 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.4024 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 703.97 |
| 12 day DMA | 687.83 |
| 20 day DMA | 685.64 |
| 35 day DMA | 692.06 |
| 50 day DMA | 681.44 |
| 100 day DMA | 628.41 |
| 150 day DMA | 599.51 |
| 200 day DMA | 570.91 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.65 | 692.49 | 688.79 |
| 12 day EMA | 693.17 | 686.67 | 684.27 |
| 20 day EMA | 689.63 | 685.49 | 683.98 |
| 35 day EMA | 683.6 | 680.93 | 679.81 |
| 50 day EMA | 681.53 | 679.59 | 678.76 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.97 | 694.4 | 680.83 |
| 12 day SMA | 687.83 | 683.07 | 682.33 |
| 20 day SMA | 685.64 | 684.51 | 683.6 |
| 35 day SMA | 692.06 | 690.78 | 690.34 |
| 50 day SMA | 681.44 | 679.86 | 678.85 |
| 100 day SMA | 628.41 | 626.87 | 625.75 |
| 150 day SMA | 599.51 | 597.86 | 596.39 |
| 200 day SMA | 570.91 | 569.59 | 568.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.