Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 677.61 and 700.23
| Daily Target 1 | 660.32 |
| Daily Target 2 | 672.27 |
| Daily Target 3 | 682.94 |
| Daily Target 4 | 694.89 |
| Daily Target 5 | 705.56 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.9465 times | Fri 13 February 2026 | 684.22 (1.96%) | 680.70 | 670.99 - 693.61 | 0.9465 times | Thu 12 February 2026 | 671.06 (5.8%) | 668.69 | 659.75 - 709.99 | 1.3625 times | Wed 11 February 2026 | 634.25 (-1.74%) | 655.00 | 633.25 - 665.71 | 1.1461 times | Tue 10 February 2026 | 645.50 (-1.27%) | 659.69 | 642.89 - 662.95 | 0.6976 times | Mon 09 February 2026 | 653.82 (0.69%) | 649.76 | 645.00 - 667.32 | 0.822 times | Fri 06 February 2026 | 649.32 (4.97%) | 635.81 | 623.59 - 655.11 | 0.9937 times | Thu 05 February 2026 | 618.60 (-1.01%) | 616.58 | 606.95 - 633.19 | 0.9717 times | Wed 04 February 2026 | 624.93 (-7.39%) | 675.80 | 607.90 - 677.60 | 1.3184 times | Tue 03 February 2026 | 674.79 (1.63%) | 677.62 | 658.48 - 683.09 | 0.795 times | Mon 02 February 2026 | 663.99 (1.11%) | 651.93 | 650.00 - 665.21 | 0.583 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 677.61 and 700.23
| Weekly Target 1 | 660.32 |
| Weekly Target 2 | 672.27 |
| Weekly Target 3 | 682.94 |
| Weekly Target 4 | 694.89 |
| Weekly Target 5 | 705.56 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.3465 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.8212 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.7066 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 1.0914 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.9993 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.3772 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.2245 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.5066 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1822 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.7445 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 2.124 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 645.59 and 748.63
| Monthly Target 1 | 564.01 |
| Monthly Target 2 | 624.12 |
| Monthly Target 3 | 667.05333333333 |
| Monthly Target 4 | 727.16 |
| Monthly Target 5 | 770.09 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.22 (4.19%) | 651.93 | 606.95 - 709.99 | 0.6038 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7605 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9725 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8042 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0359 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9785 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2196 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0407 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.336 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2484 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8866 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 663.85 |
| 12 day DMA | 655.12 |
| 20 day DMA | 655.97 |
| 35 day DMA | 631.59 |
| 50 day DMA | 607.69 |
| 100 day DMA | 581.88 |
| 150 day DMA | 551.57 |
| 200 day DMA | 523.55 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.89 | 662.72 | 651.97 |
| 12 day EMA | 659.01 | 654.43 | 649.02 |
| 20 day EMA | 650.3 | 646.73 | 642.79 |
| 35 day EMA | 629.95 | 626.75 | 623.37 |
| 50 day EMA | 608.84 | 605.76 | 602.56 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.85 | 657.77 | 650.79 |
| 12 day SMA | 655.12 | 653.42 | 651.78 |
| 20 day SMA | 655.97 | 654.96 | 653.78 |
| 35 day SMA | 631.59 | 628.27 | 624.99 |
| 50 day SMA | 607.69 | 604.73 | 601.99 |
| 100 day SMA | 581.88 | 580.22 | 578.56 |
| 150 day SMA | 551.57 | 550.26 | 548.85 |
| 200 day SMA | 523.55 | 521.83 | 520.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.