Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 705.56 and 734.05
| Daily Target 1 | 697.81 |
| Daily Target 2 | 713.31 |
| Daily Target 3 | 726.30333333333 |
| Daily Target 4 | 741.8 |
| Daily Target 5 | 754.79 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 728.80 (-2.02%) | 739.30 | 710.81 - 739.30 | 1.0024 times | Mon 27 July 2026 | 743.83 (-0.85%) | 757.15 | 726.11 - 764.35 | 0.823 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.8107 times | Fri 24 July 2026 | 750.19 (0.02%) | 750.16 | 741.31 - 759.65 | 0.8107 times | Thu 23 July 2026 | 750.03 (2.4%) | 729.59 | 727.45 - 752.80 | 0.9489 times | Wed 22 July 2026 | 732.48 (1.44%) | 716.67 | 716.24 - 739.42 | 0.8434 times | Tue 21 July 2026 | 722.09 (1.84%) | 718.22 | 702.37 - 725.91 | 0.841 times | Mon 20 July 2026 | 709.02 (0.17%) | 717.52 | 706.70 - 731.01 | 1.1136 times | Fri 17 July 2026 | 707.84 (-1.09%) | 698.52 | 691.58 - 718.81 | 1.1458 times | Thu 16 July 2026 | 715.64 (-4.79%) | 741.77 | 710.01 - 755.83 | 1.6607 times | Wed 15 July 2026 | 751.64 (-0.07%) | 758.10 | 736.38 - 763.56 | 1.0535 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 693.04 and 746.58
| Weekly Target 1 | 681.11 |
| Weekly Target 2 | 704.96 |
| Weekly Target 3 | 734.65333333333 |
| Weekly Target 4 | 758.5 |
| Weekly Target 5 | 788.19 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 728.80 (-2.85%) | 757.15 | 710.81 - 764.35 | 0.3901 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.1733 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.9741 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 1.1823 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.7603 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 1.2035 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.7329 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 1.0446 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.2814 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.2576 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.6553 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 651.9 and 768.48
| Monthly Target 1 | 626.27 |
| Monthly Target 2 | 677.53 |
| Monthly Target 3 | 742.84666666667 |
| Monthly Target 4 | 794.11 |
| Monthly Target 5 | 859.43 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 728.80 (-3.82%) | 752.76 | 691.58 - 808.16 | 0.7287 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.0956 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0921 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9347 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1176 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3621 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7809 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9987 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8259 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0638 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0048 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 744.61 |
| 12 day DMA | 734.49 |
| 20 day DMA | 745.31 |
| 35 day DMA | 750.72 |
| 50 day DMA | 744.73 |
| 100 day DMA | 726.72 |
| 150 day DMA | 700.24 |
| 200 day DMA | 664.95 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.43 | 743.24 | 742.94 |
| 12 day EMA | 739.55 | 741.5 | 741.08 |
| 20 day EMA | 742.06 | 743.46 | 743.42 |
| 35 day EMA | 742.4 | 743.2 | 743.16 |
| 50 day EMA | 743.9 | 744.52 | 744.55 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.61 | 745.34 | 741 |
| 12 day SMA | 734.49 | 735.43 | 736.34 |
| 20 day SMA | 745.31 | 746.76 | 746.44 |
| 35 day SMA | 750.72 | 750.51 | 750.2 |
| 50 day SMA | 744.73 | 744.41 | 744.55 |
| 100 day SMA | 726.72 | 726.22 | 725.9 |
| 150 day SMA | 700.24 | 699.17 | 697.91 |
| 200 day SMA | 664.95 | 664.01 | 663.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.