Login or Join
HomepageClearwayEnergy CWE.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWE.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWE.A are 27.89 and 28.36
| Daily Target 1 | 27.79 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.26 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.73 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 28.17 (-1.05%) | 28.54 | 28.07 - 28.54 | 1.3251 times |
| Thu 07 August 2025 | 28.47 (0.49%) | 28.32 | 28.25 - 28.69 | 1.1025 times |
| Wed 06 August 2025 | 28.33 (-4.87%) | 28.89 | 27.92 - 29.43 | 2.5221 times |
| Tue 05 August 2025 | 29.78 (-2.65%) | 30.61 | 29.77 - 30.78 | 0.9733 times |
| Fri 01 August 2025 | 30.59 (-0.62%) | 30.75 | 30.18 - 30.82 | 0.7699 times |
| Thu 31 July 2025 | 30.78 (1.62%) | 30.25 | 30.10 - 30.82 | 0.716 times |
| Wed 30 July 2025 | 30.29 (1.03%) | 29.92 | 29.92 - 30.46 | 0.6968 times |
| Tue 29 July 2025 | 29.98 (1.32%) | 29.72 | 29.50 - 30.01 | 0.6734 times |
| Mon 28 July 2025 | 29.59 (0.03%) | 29.75 | 29.37 - 29.75 | 0.6408 times |
| Fri 25 July 2025 | 29.58 (-1.4%) | 29.97 | 29.51 - 30.03 | 0.5801 times |
| Thu 24 July 2025 | 30.00 (-1.41%) | 30.48 | 30.00 - 30.59 | 0.9017 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWE.A are 26.62 and 29.48
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 28.17 (-7.91%) | 30.61 | 27.92 - 30.78 | 1.405 times |
| Fri 01 August 2025 | 30.59 (3.41%) | 29.75 | 29.37 - 30.82 | 0.8295 times |
| Fri 25 July 2025 | 29.58 (-4.83%) | 31.37 | 29.51 - 31.37 | 1.0558 times |
| Fri 18 July 2025 | 31.08 (3.19%) | 30.05 | 30.05 - 31.30 | 1.0017 times |
| Fri 11 July 2025 | 30.12 (-2.02%) | 30.74 | 29.65 - 30.95 | 1.018 times |
| Thu 03 July 2025 | 30.74 (0.89%) | 30.07 | 29.27 - 30.85 | 0.9832 times |
| Fri 27 June 2025 | 30.47 (1.91%) | 30.00 | 29.62 - 30.57 | 1.0884 times |
| Fri 20 June 2025 | 29.90 (0.5%) | 30.10 | 29.32 - 30.70 | 0.7489 times |
| Fri 13 June 2025 | 29.75 (4.2%) | 28.69 | 28.33 - 29.87 | 0.9981 times |
| Fri 06 June 2025 | 28.55 (-1.04%) | 28.30 | 27.88 - 28.97 | 0.8715 times |
| Fri 30 May 2025 | 28.85 (0.73%) | 28.80 | 28.18 - 29.07 | 1.1698 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWE.A are 26.6 and 29.5
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 28.17 (-8.48%) | 30.75 | 27.92 - 30.82 | 0.3421 times |
| Thu 31 July 2025 | 30.78 (1.72%) | 30.35 | 29.37 - 31.37 | 0.9357 times |
| Mon 30 June 2025 | 30.26 (4.89%) | 28.30 | 27.88 - 30.70 | 0.8768 times |
| Fri 30 May 2025 | 28.85 (5.48%) | 27.72 | 26.40 - 29.13 | 1.0122 times |
| Wed 30 April 2025 | 27.35 (-3.9%) | 28.53 | 23.82 - 29.23 | 1.301 times |
| Mon 31 March 2025 | 28.46 (7.56%) | 26.06 | 25.03 - 28.84 | 1.4734 times |
| Fri 28 February 2025 | 26.46 (7.87%) | 23.88 | 23.50 - 26.57 | 0.8977 times |
| Fri 31 January 2025 | 24.53 (0.33%) | 24.57 | 23.03 - 25.19 | 0.96 times |
| Tue 31 December 2024 | 24.45 (-12.46%) | 27.48 | 24.06 - 27.55 | 0.9653 times |
| Tue 26 November 2024 | 27.93 (4.84%) | 26.76 | 23.75 - 28.08 | 1.2359 times |
| Thu 31 October 2024 | 26.64 (-6.43%) | 28.65 | 23.98 - 28.71 | 1.2028 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWE.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWE.A
DMA (daily moving average) of Clearway Energy CWE.A
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.39 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Clearway Energy CWE.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29.2 | 29.57 |
| 12 day EMA | 29.47 | 29.71 | 29.94 |
| 20 day EMA | 29.72 | 29.88 | 30.03 |
| 35 day EMA | 29.69 | 29.78 | 29.86 |
| 50 day EMA | 29.55 | 29.61 | 29.66 |
SMA (simple moving average) of Clearway Energy CWE.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.59 | 29.95 |
| 12 day SMA | 29.67 | 29.88 | 30.07 |
| 20 day SMA | 30.01 | 30.12 | 30.23 |
| 35 day SMA | 30.11 | 30.15 | 30.19 |
| 50 day SMA | 29.74 | 29.75 | 29.73 |
| 100 day SMA | 28.57 | 28.56 | 28.55 |
| 150 day SMA | 27.39 | 27.37 | 27.34 |
| 200 day SMA | 26.96 | 26.95 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.