Login or Join
HomepageClearwayEnergy CWE.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWE.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWE.A are 26.86 and 27.5
| Daily Target 1 | 26.73 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.37 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.01 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 27.25 (0.15%) | 27.28 | 27.11 - 27.75 | 1.4257 times | Tue 17 September 2024 | 27.21 (0.11%) | 27.20 | 27.12 - 27.62 | 0.822 times | Mon 16 September 2024 | 27.18 (0.59%) | 27.08 | 26.79 - 27.20 | 0.7895 times | Fri 13 September 2024 | 27.02 (2.74%) | 26.49 | 26.35 - 27.03 | 1.1227 times | Thu 12 September 2024 | 26.30 (0.34%) | 26.26 | 26.12 - 26.44 | 0.679 times | Wed 11 September 2024 | 26.21 (2.78%) | 25.47 | 25.47 - 26.22 | 1.0133 times | Tue 10 September 2024 | 25.50 (-0.12%) | 25.50 | 25.28 - 25.76 | 0.7071 times | Mon 09 September 2024 | 25.53 (0.16%) | 25.43 | 25.00 - 25.57 | 1.7336 times | Fri 06 September 2024 | 25.49 (-1.73%) | 25.94 | 25.40 - 26.15 | 1.1145 times | Thu 05 September 2024 | 25.94 (0.78%) | 25.81 | 25.78 - 26.12 | 0.5927 times | Wed 04 September 2024 | 25.74 (-1.15%) | 25.86 | 25.73 - 26.13 | 1.0287 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWE.A are 27.02 and 27.98
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 27.25 (0.85%) | 27.08 | 26.79 - 27.75 | 0.7405 times | Fri 13 September 2024 | 27.02 (6%) | 25.43 | 25.00 - 27.03 | 1.2813 times | Fri 06 September 2024 | 25.49 (-5.14%) | 26.53 | 25.40 - 26.58 | 0.8812 times | Fri 30 August 2024 | 26.87 (0%) | 26.63 | 26.52 - 26.98 | 0.2336 times | Fri 30 August 2024 | 26.87 (-0.63%) | 27.06 | 26.16 - 27.32 | 0.9761 times | Fri 23 August 2024 | 27.04 (0.9%) | 26.77 | 26.54 - 27.20 | 0.8854 times | Fri 16 August 2024 | 26.80 (1.36%) | 26.27 | 25.72 - 27.01 | 1.2427 times | Fri 09 August 2024 | 26.44 (3%) | 24.89 | 24.32 - 27.03 | 1.417 times | Fri 02 August 2024 | 25.67 (5.29%) | 24.53 | 24.00 - 26.00 | 1.4003 times | Fri 26 July 2024 | 24.38 (5%) | 23.39 | 23.39 - 24.42 | 0.9419 times | Fri 19 July 2024 | 23.22 (-3.53%) | 23.81 | 22.75 - 24.29 | 1.2864 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWE.A are 26.13 and 28.88
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 27.25 (1.41%) | 26.53 | 25.00 - 27.75 | 0.4785 times | Fri 30 August 2024 | 26.87 (9.09%) | 24.52 | 24.32 - 27.32 | 0.8875 times | Wed 31 July 2024 | 24.63 (8.69%) | 22.79 | 22.13 - 25.12 | 0.9265 times | Fri 28 June 2024 | 22.66 (-11.76%) | 25.33 | 22.53 - 26.19 | 1.1106 times | Fri 31 May 2024 | 25.68 (18.29%) | 21.62 | 21.14 - 25.99 | 1.0897 times | Tue 30 April 2024 | 21.71 (0.93%) | 21.60 | 20.24 - 22.71 | 1.0874 times | Thu 28 March 2024 | 21.51 (6.17%) | 20.23 | 19.33 - 21.58 | 1.2918 times | Thu 29 February 2024 | 20.26 (-9.8%) | 22.51 | 20.15 - 22.98 | 0.8666 times | Wed 31 January 2024 | 22.46 (-12.2%) | 25.46 | 22.42 - 25.83 | 0.8879 times | Fri 29 December 2023 | 25.58 (8.07%) | 23.53 | 22.85 - 26.00 | 1.3735 times | Thu 30 November 2023 | 23.67 (16.2%) | 20.27 | 19.88 - 24.74 | 3.2497 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWE.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWE.A
DMA (daily moving average) of Clearway Energy CWE.A
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.46 |
| 50 day DMA | 25.67 |
| 100 day DMA | 24.83 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Clearway Energy CWE.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.82 | 26.63 |
| 12 day EMA | 26.63 | 26.52 | 26.39 |
| 20 day EMA | 26.46 | 26.38 | 26.29 |
| 35 day EMA | 25.97 | 25.89 | 25.81 |
| 50 day EMA | 25.55 | 25.48 | 25.41 |
SMA (simple moving average) of Clearway Energy CWE.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.78 | 26.44 |
| 12 day SMA | 26.28 | 26.25 | 26.22 |
| 20 day SMA | 26.49 | 26.47 | 26.44 |
| 35 day SMA | 26.46 | 26.39 | 26.3 |
| 50 day SMA | 25.67 | 25.58 | 25.48 |
| 100 day SMA | 24.83 | 24.77 | 24.72 |
| 150 day SMA | 23.54 | 23.51 | 23.48 |
| 200 day SMA | 23.58 | 23.56 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.