ClearwayEnergy CWE.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWE.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ClearwayEnergy

Strong Daily Stock price targets for ClearwayEnergy CWE.A are 26.86 and 27.5

Daily Target 126.73
Daily Target 226.99
Daily Target 327.37
Daily Target 427.63
Daily Target 528.01

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Wed 18 September 2024 27.25 (0.15%) 27.28 27.11 - 27.75 1.4257 times
Tue 17 September 2024 27.21 (0.11%) 27.20 27.12 - 27.62 0.822 times
Mon 16 September 2024 27.18 (0.59%) 27.08 26.79 - 27.20 0.7895 times
Fri 13 September 2024 27.02 (2.74%) 26.49 26.35 - 27.03 1.1227 times
Thu 12 September 2024 26.30 (0.34%) 26.26 26.12 - 26.44 0.679 times
Wed 11 September 2024 26.21 (2.78%) 25.47 25.47 - 26.22 1.0133 times
Tue 10 September 2024 25.50 (-0.12%) 25.50 25.28 - 25.76 0.7071 times
Mon 09 September 2024 25.53 (0.16%) 25.43 25.00 - 25.57 1.7336 times
Fri 06 September 2024 25.49 (-1.73%) 25.94 25.40 - 26.15 1.1145 times
Thu 05 September 2024 25.94 (0.78%) 25.81 25.78 - 26.12 0.5927 times
Wed 04 September 2024 25.74 (-1.15%) 25.86 25.73 - 26.13 1.0287 times

 Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWE.A are 27.02 and 27.98

Weekly Target 126.3
Weekly Target 226.78
Weekly Target 327.263333333333
Weekly Target 427.74
Weekly Target 528.22

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Wed 18 September 2024 27.25 (0.85%) 27.08 26.79 - 27.75 0.7405 times
Fri 13 September 2024 27.02 (6%) 25.43 25.00 - 27.03 1.2813 times
Fri 06 September 2024 25.49 (-5.14%) 26.53 25.40 - 26.58 0.8812 times
Fri 30 August 2024 26.87 (0%) 26.63 26.52 - 26.98 0.2336 times
Fri 30 August 2024 26.87 (-0.63%) 27.06 26.16 - 27.32 0.9761 times
Fri 23 August 2024 27.04 (0.9%) 26.77 26.54 - 27.20 0.8854 times
Fri 16 August 2024 26.80 (1.36%) 26.27 25.72 - 27.01 1.2427 times
Fri 09 August 2024 26.44 (3%) 24.89 24.32 - 27.03 1.417 times
Fri 02 August 2024 25.67 (5.29%) 24.53 24.00 - 26.00 1.4003 times
Fri 26 July 2024 24.38 (5%) 23.39 23.39 - 24.42 0.9419 times
Fri 19 July 2024 23.22 (-3.53%) 23.81 22.75 - 24.29 1.2864 times

 weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWE.A are 26.13 and 28.88

Monthly Target 123.92
Monthly Target 225.58
Monthly Target 326.666666666667
Monthly Target 428.33
Monthly Target 529.42

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Wed 18 September 2024 27.25 (1.41%) 26.53 25.00 - 27.75 0.4785 times
Fri 30 August 2024 26.87 (9.09%) 24.52 24.32 - 27.32 0.8875 times
Wed 31 July 2024 24.63 (8.69%) 22.79 22.13 - 25.12 0.9265 times
Fri 28 June 2024 22.66 (-11.76%) 25.33 22.53 - 26.19 1.1106 times
Fri 31 May 2024 25.68 (18.29%) 21.62 21.14 - 25.99 1.0897 times
Tue 30 April 2024 21.71 (0.93%) 21.60 20.24 - 22.71 1.0874 times
Thu 28 March 2024 21.51 (6.17%) 20.23 19.33 - 21.58 1.2918 times
Thu 29 February 2024 20.26 (-9.8%) 22.51 20.15 - 22.98 0.8666 times
Wed 31 January 2024 22.46 (-12.2%) 25.46 22.42 - 25.83 0.8879 times
Fri 29 December 2023 25.58 (8.07%) 23.53 22.85 - 26.00 1.3735 times
Thu 30 November 2023 23.67 (16.2%) 20.27 19.88 - 24.74 3.2497 times

 monthly chart ClearwayEnergy

DMA SMA EMA moving averages of Clearway Energy CWE.A

DMA (daily moving average) of Clearway Energy CWE.A

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.28
20 day DMA 26.49
35 day DMA 26.46
50 day DMA 25.67
100 day DMA 24.83
150 day DMA 23.54
200 day DMA 23.58

EMA (exponential moving average) of Clearway Energy CWE.A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.8226.63
12 day EMA26.6326.5226.39
20 day EMA26.4626.3826.29
35 day EMA25.9725.8925.81
50 day EMA25.5525.4825.41

SMA (simple moving average) of Clearway Energy CWE.A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.7826.44
12 day SMA26.2826.2526.22
20 day SMA26.4926.4726.44
35 day SMA26.4626.3926.3
50 day SMA25.6725.5825.48
100 day SMA24.8324.7724.72
150 day SMA23.5423.5123.48
200 day SMA23.5823.5623.54
Back to top | Use Dark Theme