ClearwayEnergy CWE.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWE.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ClearwayEnergy

Strong Daily Stock price targets for ClearwayEnergy CWE.A are 23.61 and 24.04

Daily Target 123.28
Daily Target 223.5
Daily Target 323.713333333333
Daily Target 423.93
Daily Target 524.14

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Tue 14 January 2025 23.71 (1.11%) 23.50 23.50 - 23.93 0.9131 times
Mon 13 January 2025 23.45 (-0.42%) 23.44 23.03 - 23.47 1.2722 times
Fri 10 January 2025 23.55 (-3.05%) 24.16 23.15 - 24.16 1.1207 times
Wed 08 January 2025 24.29 (0%) 24.67 24.07 - 24.94 0.9253 times
Wed 08 January 2025 24.29 (-2.65%) 24.67 24.07 - 24.94 0.9253 times
Tue 07 January 2025 24.95 (0.97%) 24.76 24.46 - 25.07 1.0852 times
Mon 06 January 2025 24.71 (-1.32%) 24.98 24.68 - 25.14 1.0233 times
Fri 03 January 2025 25.04 (1.05%) 24.98 24.86 - 25.19 0.8294 times
Thu 02 January 2025 24.78 (1.35%) 24.57 24.51 - 24.80 0.7795 times
Tue 31 December 2024 24.45 (-0.69%) 24.81 24.37 - 24.98 1.1259 times
Mon 30 December 2024 24.62 (0.12%) 24.55 24.23 - 24.74 1.1764 times

Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWE.A are 23.37 and 24.27

Weekly Target 122.66
Weekly Target 223.18
Weekly Target 323.556666666667
Weekly Target 424.08
Weekly Target 524.46

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Tue 14 January 2025 23.71 (0.68%) 23.44 23.03 - 23.93 0.5741 times
Fri 10 January 2025 23.55 (-3.05%) 24.67 23.15 - 24.94 0.5375 times
Wed 08 January 2025 24.29 (-3%) 24.98 24.07 - 25.14 0.797 times
Fri 03 January 2025 25.04 (1.83%) 24.55 24.23 - 25.19 1.0275 times
Fri 27 December 2024 24.59 (0.24%) 24.50 24.30 - 25.26 0.937 times
Fri 20 December 2024 24.53 (-4.37%) 25.52 24.06 - 25.62 2.8592 times
Fri 13 December 2024 25.65 (-4.04%) 26.82 25.38 - 27.24 1.7216 times
Thu 05 December 2024 26.73 (-4.3%) 27.48 26.59 - 27.55 0.0437 times
Tue 26 November 2024 27.93 (0%) 27.17 27.07 - 28.08 0.3935 times
Tue 26 November 2024 27.93 (4.65%) 27.12 26.90 - 28.08 1.1089 times
Fri 22 November 2024 26.69 (3.41%) 25.70 25.46 - 27.12 2.4983 times

weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWE.A are 22.29 and 24.45

Monthly Target 121.82
Monthly Target 222.76
Monthly Target 323.976666666667
Monthly Target 424.92
Monthly Target 526.14

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Tue 14 January 2025 23.71 (-3.03%) 24.57 23.03 - 25.19 0.333 times
Tue 31 December 2024 24.45 (-12.46%) 27.48 24.06 - 27.55 0.8808 times
Tue 26 November 2024 27.93 (4.84%) 26.76 23.75 - 28.08 1.1277 times
Thu 31 October 2024 26.64 (-6.43%) 28.65 23.98 - 28.71 1.0975 times
Mon 30 September 2024 28.47 (5.95%) 26.53 25.00 - 28.50 0.9739 times
Fri 30 August 2024 26.87 (9.09%) 24.52 24.32 - 27.32 0.9719 times
Wed 31 July 2024 24.63 (8.69%) 22.79 22.13 - 25.12 1.0147 times
Fri 28 June 2024 22.66 (-11.76%) 25.33 22.53 - 26.19 1.2162 times
Fri 31 May 2024 25.68 (18.29%) 21.62 21.14 - 25.99 1.1934 times
Tue 30 April 2024 21.71 (0.93%) 21.60 20.24 - 22.71 1.1909 times
Thu 28 March 2024 21.51 (6.17%) 20.23 19.33 - 21.58 1.4147 times

monthly chart ClearwayEnergy

DMA SMA EMA moving averages of Clearway Energy CWE.A

DMA (daily moving average) of Clearway Energy CWE.A

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.37
20 day DMA 24.5
35 day DMA 25.44
50 day DMA 25.55
100 day DMA 26.01
150 day DMA 25.45
200 day DMA 24.9

EMA (exponential moving average) of Clearway Energy CWE.A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9524.2
12 day EMA24.2824.3824.55
20 day EMA24.624.6924.82
35 day EMA24.9224.9925.08
50 day EMA25.3125.3825.46

SMA (simple moving average) of Clearway Energy CWE.A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8624.1124.36
12 day SMA24.3724.4624.6
20 day SMA24.524.624.71
35 day SMA25.4425.525.57
50 day SMA25.5525.5725.58
100 day SMA26.0126.0426.08
150 day SMA25.4525.4625.47
200 day SMA24.924.8924.88
Back to top | Use Dark Theme