Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 17.04 and 17.51
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.38 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.85 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.43 (-1.36%) | 17.50 | 17.12 - 17.59 | 0.5699 times |
| Wed 13 August 2025 | 17.67 (6.57%) | 16.48 | 16.37 - 18.00 | 1.172 times |
| Tue 12 August 2025 | 16.58 (7.73%) | 15.61 | 15.58 - 16.70 | 1.2101 times |
| Mon 11 August 2025 | 15.39 (4.27%) | 14.97 | 14.84 - 15.40 | 0.6504 times |
| Fri 08 August 2025 | 14.76 (-2.19%) | 15.09 | 14.64 - 15.13 | 0.5688 times |
| Thu 07 August 2025 | 15.09 (0%) | 15.49 | 14.93 - 15.50 | 0.7296 times |
| Wed 06 August 2025 | 15.09 (0.67%) | 15.17 | 14.83 - 15.32 | 0.5449 times |
| Tue 05 August 2025 | 14.99 (7.92%) | 15.00 | 14.61 - 15.21 | 0.9339 times |
| Fri 01 August 2025 | 13.89 (0.36%) | 13.50 | 13.36 - 14.10 | 1.2759 times |
| Thu 31 July 2025 | 13.84 (-7.3%) | 14.95 | 13.79 - 14.97 | 2.3446 times |
| Wed 30 July 2025 | 14.93 (-15.36%) | 17.34 | 14.69 - 17.65 | 2.4733 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 16.14 and 19.3
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.43 (18.09%) | 14.97 | 14.84 - 18.00 | 0.9403 times |
| Fri 08 August 2025 | 14.76 (6.26%) | 15.00 | 14.61 - 15.50 | 0.725 times |
| Fri 01 August 2025 | 13.89 (-23.09%) | 18.24 | 13.36 - 18.44 | 1.9829 times |
| Fri 25 July 2025 | 18.06 (4.39%) | 17.46 | 17.42 - 19.38 | 0.7182 times |
| Fri 18 July 2025 | 17.30 (-5.46%) | 18.06 | 17.08 - 18.43 | 0.5763 times |
| Fri 11 July 2025 | 18.30 (-0.65%) | 18.09 | 17.74 - 19.24 | 0.8583 times |
| Thu 03 July 2025 | 18.42 (0.22%) | 18.38 | 17.18 - 19.35 | 1.0108 times |
| Fri 27 June 2025 | 18.38 (4.85%) | 17.37 | 17.32 - 18.59 | 1.0682 times |
| Fri 20 June 2025 | 17.53 (-2.01%) | 18.90 | 17.34 - 19.00 | 0.9381 times |
| Fri 13 June 2025 | 17.89 (-0.39%) | 18.24 | 17.81 - 19.36 | 1.1819 times |
| Fri 06 June 2025 | 17.96 (10.46%) | 16.23 | 16.15 - 18.26 | 1.1305 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 15.4 and 20.04
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.43 (25.94%) | 13.50 | 13.36 - 18.00 | 0.5742 times |
| Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.3086 times |
| Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.3156 times |
| Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.7952 times |
| Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.3917 times |
| Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.9076 times |
| Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.6395 times |
| Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 0.6781 times |
| Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.4931 times |
| Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 0.8963 times |
| Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 0.937 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 15.61 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.45 |
| 100 day DMA | 15.97 |
| 150 day DMA | 17.61 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.3 | 15.61 |
| 12 day EMA | 16.3 | 16.1 | 15.81 |
| 20 day EMA | 16.49 | 16.39 | 16.26 |
| 35 day EMA | 16.82 | 16.78 | 16.73 |
| 50 day EMA | 17.29 | 17.28 | 17.26 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 15.9 | 15.38 |
| 12 day SMA | 15.61 | 15.65 | 15.68 |
| 20 day SMA | 16.52 | 16.52 | 16.51 |
| 35 day SMA | 17.21 | 17.24 | 17.25 |
| 50 day SMA | 17.45 | 17.43 | 17.42 |
| 100 day SMA | 15.97 | 15.97 | 15.97 |
| 150 day SMA | 17.61 | 17.65 | 17.67 |
| 200 day SMA | 18.83 | 18.85 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.