Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 11.11 and 11.68
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.12 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.48 (-0.43%) | 11.68 | 11.30 - 11.87 | 1.0943 times | Thu 12 February 2026 | 11.53 (-10.2%) | 12.97 | 11.48 - 13.25 | 1.7019 times | Wed 11 February 2026 | 12.84 (-0.31%) | 13.00 | 12.53 - 13.39 | 0.6667 times | Tue 10 February 2026 | 12.88 (-3.66%) | 13.23 | 12.83 - 13.48 | 0.5581 times | Mon 09 February 2026 | 13.37 (-1.84%) | 13.56 | 13.14 - 13.70 | 0.7203 times | Fri 06 February 2026 | 13.62 (4.53%) | 13.09 | 13.03 - 14.08 | 1.2896 times | Thu 05 February 2026 | 13.03 (-4.54%) | 13.37 | 12.88 - 13.80 | 0.8032 times | Wed 04 February 2026 | 13.65 (4.92%) | 13.11 | 12.90 - 13.67 | 0.8964 times | Tue 03 February 2026 | 13.01 (-1.14%) | 13.02 | 12.62 - 13.64 | 1.0837 times | Mon 02 February 2026 | 13.16 (-0.23%) | 13.14 | 13.03 - 13.57 | 1.1858 times | Fri 30 January 2026 | 13.19 (-0.98%) | 13.34 | 12.81 - 13.46 | 1.096 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 10.19 and 12.59
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 1.113 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 1.2345 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 1.1579 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 1.2249 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.3823 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.3199 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.5909 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.208 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.554 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.2147 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.1486 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 10 and 12.78
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.48 (-12.96%) | 13.14 | 11.30 - 14.08 | 0.4887 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.1026 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8999 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7447 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1392 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.963 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9352 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1035 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1094 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5139 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1736 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.41 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.73 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.57 | 13.09 |
| 12 day EMA | 12.72 | 12.95 | 13.21 |
| 20 day EMA | 12.76 | 12.89 | 13.03 |
| 35 day EMA | 12.4 | 12.45 | 12.5 |
| 50 day EMA | 11.75 | 11.76 | 11.77 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.85 | 13.15 |
| 12 day SMA | 12.92 | 13.12 | 13.35 |
| 20 day SMA | 13.41 | 13.48 | 13.5 |
| 35 day SMA | 12.3 | 12.26 | 12.22 |
| 50 day SMA | 11.73 | 11.72 | 11.71 |
| 100 day SMA | 12.73 | 12.78 | 12.83 |
| 150 day SMA | 14.16 | 14.21 | 14.26 |
| 200 day SMA | 14.84 | 14.85 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.