Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 3.75 and 4.78
| Daily Target 1 | 3.48 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.54 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-9.54%) | 5.00 | 3.97 - 5.00 | 3.0138 times | Fri 02 October 2026 | 5.03 (0.4%) | 5.11 | 5.02 - 5.23 | 0.5041 times | Thu 01 October 2026 | 5.01 (-0.2%) | 5.01 | 4.79 - 5.03 | 0.8348 times | Wed 30 September 2026 | 5.02 (-1.57%) | 5.17 | 5.00 - 5.24 | 1.0191 times | Tue 29 September 2026 | 5.10 (-1.35%) | 5.24 | 5.07 - 5.27 | 0.5873 times | Mon 28 September 2026 | 5.17 (-4.08%) | 5.28 | 5.12 - 5.31 | 0.5997 times | Fri 25 September 2026 | 5.39 (3.65%) | 5.28 | 5.24 - 5.54 | 0.8536 times | Thu 24 September 2026 | 5.20 (-2.99%) | 5.36 | 4.93 - 5.43 | 0.7807 times | Wed 23 September 2026 | 5.36 (-5.96%) | 5.63 | 5.31 - 5.67 | 0.778 times | Tue 22 September 2026 | 5.70 (4.01%) | 5.60 | 5.51 - 5.77 | 1.029 times | Mon 21 September 2026 | 5.48 (-2.14%) | 5.67 | 5.39 - 5.76 | 0.6009 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 3.75 and 4.78
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-9.54%) | 5.00 | 3.97 - 5.00 | 0.8483 times | Fri 02 October 2026 | 5.03 (-6.68%) | 5.28 | 4.79 - 5.31 | 0.9978 times | Fri 25 September 2026 | 5.39 (-3.75%) | 5.67 | 4.93 - 5.77 | 1.1378 times | Fri 18 September 2026 | 5.60 (-7.28%) | 5.94 | 5.53 - 6.29 | 1.3623 times | Fri 11 September 2026 | 6.04 (-13.22%) | 6.87 | 5.99 - 6.87 | 0.8813 times | Fri 04 September 2026 | 6.96 (6.58%) | 6.48 | 6.23 - 7.05 | 0.9054 times | Fri 28 August 2026 | 6.53 (-0.15%) | 6.51 | 6.25 - 6.60 | 0.7231 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 1.092 times | Fri 14 August 2026 | 6.41 (1.42%) | 6.22 | 6.11 - 6.60 | 0.8284 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 1.2236 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.7051 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 3.63 and 4.89
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.55 (-9.36%) | 5.01 | 3.97 - 5.23 | 0.1994 times | Wed 30 September 2026 | 5.02 (-22.29%) | 6.33 | 4.93 - 7.05 | 0.767 times | Mon 31 August 2026 | 6.46 (4.36%) | 6.29 | 6.08 - 6.98 | 0.6611 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.0698 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.9199 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.159 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4635 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4781 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2453 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0368 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8462 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5.09 | 5.12 |
| 12 day EMA | 5.2 | 5.32 | 5.37 |
| 20 day EMA | 5.45 | 5.54 | 5.59 |
| 35 day EMA | 5.68 | 5.75 | 5.79 |
| 50 day EMA | 5.95 | 6.01 | 6.05 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.07 | 5.14 |
| 12 day SMA | 5.22 | 5.32 | 5.37 |
| 20 day SMA | 5.54 | 5.66 | 5.74 |
| 35 day SMA | 5.97 | 6.02 | 6.06 |
| 50 day SMA | 6.08 | 6.1 | 6.12 |
| 100 day SMA | 6.53 | 6.55 | 6.57 |
| 150 day SMA | 6.7 | 6.72 | 6.74 |
| 200 day SMA | 7.95 | 7.97 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.