CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 12.26 and 12.55

Daily Target 112.11
Daily Target 212.26
Daily Target 312.403333333333
Daily Target 412.55
Daily Target 512.69

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 18 September 2026 12.40 (-0.72%) 12.40 12.26 - 12.55 1.618 times
Thu 17 September 2026 12.49 (-0.4%) 12.84 12.44 - 12.90 1.0183 times
Wed 16 September 2026 12.54 (0.16%) 12.65 12.39 - 13.10 0.8833 times
Tue 15 September 2026 12.52 (-1.42%) 12.59 12.45 - 12.72 0.8863 times
Mon 14 September 2026 12.70 (-1.55%) 12.84 12.66 - 13.13 0.6776 times
Fri 11 September 2026 12.90 (1.74%) 12.89 12.74 - 13.02 0.726 times
Thu 10 September 2026 12.68 (-3.72%) 12.99 12.61 - 13.18 0.9257 times
Wed 09 September 2026 13.17 (-0.68%) 13.17 12.91 - 13.27 1.129 times
Tue 08 September 2026 13.26 (-2.93%) 13.46 13.15 - 13.84 1.2513 times
Fri 04 September 2026 13.66 (1.34%) 13.35 13.19 - 13.71 0.8844 times
Thu 03 September 2026 13.48 (3.37%) 13.33 13.28 - 13.69 1.4441 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 11.9 and 12.77

Weekly Target 111.73
Weekly Target 212.06
Weekly Target 312.596666666667
Weekly Target 412.93
Weekly Target 513.47

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 18 September 2026 12.40 (-3.88%) 12.84 12.26 - 13.13 1.0781 times
Fri 11 September 2026 12.90 (-5.56%) 13.46 12.61 - 13.84 0.8551 times
Fri 04 September 2026 13.66 (-3.26%) 13.97 13.03 - 14.06 1.128 times
Fri 28 August 2026 14.12 (-4.72%) 14.86 14.09 - 15.18 0.7292 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.2104 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.7798 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.259 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 0.9735 times
Fri 24 July 2026 12.72 (0%) 12.62 12.52 - 12.99 0.2335 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.7536 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.9061 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 11.54 and 13.12

Monthly Target 111.25
Monthly Target 211.83
Monthly Target 312.833333333333
Monthly Target 413.41
Monthly Target 514.41

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 18 September 2026 12.40 (-8.08%) 13.33 12.26 - 13.84 0.6256 times
Mon 31 August 2026 13.49 (0.52%) 13.10 13.10 - 15.66 0.9243 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1556 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.127 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9745 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7647 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8525 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.785 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7578 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0328 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7799 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.9
20 day DMA 13.44
35 day DMA 13.69
50 day DMA 13.55
100 day DMA 13.44
150 day DMA 13.34
200 day DMA 13.98

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.6412.71
12 day EMA12.911313.09
20 day EMA13.1813.2613.34
35 day EMA13.3313.3813.43
50 day EMA13.4613.513.54

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.6312.67
12 day SMA12.912.9913.07
20 day SMA13.4413.5513.7
35 day SMA13.6913.7313.76
50 day SMA13.5513.5713.59
100 day SMA13.4413.4613.48
150 day SMA13.3413.3413.34
200 day SMA13.981414.02
Back to top | Use Dark Theme