Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 13.62 and 14.11
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.5 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.89 (-1.14%) | 14.11 | 13.83 - 14.32 | 0.5534 times | Tue 14 April 2026 | 14.05 (2.86%) | 13.31 | 13.31 - 14.25 | 1.2717 times | Mon 13 April 2026 | 13.66 (3.33%) | 13.08 | 13.08 - 13.69 | 0.6422 times | Fri 10 April 2026 | 13.22 (0.53%) | 13.17 | 12.82 - 13.24 | 0.8706 times | Thu 09 April 2026 | 13.15 (-2.88%) | 13.37 | 12.60 - 13.48 | 2.3868 times | Wed 08 April 2026 | 13.54 (6.61%) | 13.49 | 13.44 - 13.74 | 1.3457 times | Tue 07 April 2026 | 12.70 (0.63%) | 12.53 | 12.47 - 12.77 | 0.8004 times | Mon 06 April 2026 | 12.62 (1.12%) | 12.41 | 12.40 - 12.67 | 0.5467 times | Thu 02 April 2026 | 12.48 (-0.16%) | 12.16 | 11.93 - 12.73 | 0.6103 times | Wed 01 April 2026 | 12.50 (1.96%) | 12.33 | 12.22 - 12.65 | 0.9722 times | Tue 31 March 2026 | 12.26 (2.94%) | 12.23 | 11.78 - 12.40 | 0.8943 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.49 and 14.73
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.89 (5.07%) | 13.08 | 13.08 - 14.32 | 0.4917 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.1859 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.7175 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.813 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.6469 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 1.0374 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 0.9904 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.5837 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.8249 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.98 | 0.7088 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.8609 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.91 and 15.3
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.89 (13.3%) | 12.33 | 11.93 - 14.32 | 0.4141 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8081 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6919 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7183 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.979 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7392 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.099 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1208 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2898 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1398 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8691 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.18 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.52 | 13.25 |
| 12 day EMA | 13.19 | 13.06 | 12.88 |
| 20 day EMA | 13.01 | 12.92 | 12.8 |
| 35 day EMA | 13.19 | 13.15 | 13.1 |
| 50 day EMA | 13.49 | 13.47 | 13.45 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.52 | 13.25 |
| 12 day SMA | 13 | 12.82 | 12.66 |
| 20 day SMA | 12.63 | 12.56 | 12.46 |
| 35 day SMA | 12.77 | 12.75 | 12.73 |
| 50 day SMA | 13.18 | 13.22 | 13.27 |
| 100 day SMA | 14.7 | 14.71 | 14.72 |
| 150 day SMA | 15.11 | 15.12 | 15.14 |
| 200 day SMA | 14.69 | 14.68 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.