CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 12.39 and 13.49

Daily Target 111.48
Daily Target 212.19
Daily Target 312.583333333333
Daily Target 413.29
Daily Target 513.68

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 13 February 2026 12.89 (4.29%) 12.46 11.88 - 12.98 1.7601 times
Thu 12 February 2026 12.36 (-11.52%) 14.13 11.57 - 14.42 3.2171 times
Wed 11 February 2026 13.97 (-13.82%) 16.29 13.73 - 16.50 1.3189 times
Tue 10 February 2026 16.21 (-0.67%) 16.44 16.20 - 16.64 0.3156 times
Mon 09 February 2026 16.32 (0.99%) 16.35 16.02 - 16.41 0.493 times
Fri 06 February 2026 16.16 (6.88%) 15.33 15.32 - 16.30 0.8835 times
Thu 05 February 2026 15.12 (-1.43%) 15.40 15.03 - 15.65 0.5441 times
Wed 04 February 2026 15.34 (0.52%) 15.27 14.92 - 15.60 0.5581 times
Tue 03 February 2026 15.26 (-5.8%) 16.20 15.14 - 16.34 0.4791 times
Mon 02 February 2026 16.20 (-1.46%) 16.44 16.12 - 16.74 0.4305 times
Fri 30 January 2026 16.44 (-1.14%) 16.39 16.18 - 16.64 0.3989 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 9.7 and 14.77

Weekly Target 18.63
Weekly Target 210.76
Weekly Target 313.7
Weekly Target 415.83
Weekly Target 518.77

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 13 February 2026 12.89 (-20.24%) 16.35 11.57 - 16.64 2.9361 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 1.1965 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.7443 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.7393 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 0.9727 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 0.9625 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.3389 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.0797 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.4381 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 1.5919 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.3607 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 9.65 and 14.82

Monthly Target 18.56
Monthly Target 210.73
Monthly Target 313.733333333333
Monthly Target 415.9
Monthly Target 518.9

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 13 February 2026 12.89 (-21.59%) 16.44 11.57 - 16.74 0.8635 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7414 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0105 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.763 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1344 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1569 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3313 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1764 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.897 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.9255 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.5491 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.35
12 day DMA 15.24
20 day DMA 15.79
35 day DMA 16.12
50 day DMA 15.99
100 day DMA 15.92
150 day DMA 15.39
200 day DMA 14.17

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.3515.35
12 day EMA14.8815.2415.76
20 day EMA15.3715.6315.97
35 day EMA15.715.8716.08
50 day EMA15.8615.9816.13

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.351515.56
12 day SMA15.2415.5515.87
20 day SMA15.791616.2
35 day SMA16.1216.2216.33
50 day SMA15.9916.0616.14
100 day SMA15.9215.9616
150 day SMA15.3915.3915.38
200 day SMA14.1714.1514.13
Back to top | Use Dark Theme