Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 49.58 and 51.67
| Daily Target 1 | 47.86 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.953333333333 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 52.04 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.53 (2.23%) | 49.07 | 48.62 - 50.71 | 0.8296 times | Thu 06 August 2026 | 49.43 (-0.62%) | 50.10 | 49.34 - 50.31 | 0.6337 times | Wed 05 August 2026 | 49.74 (-1.11%) | 50.16 | 49.45 - 50.48 | 0.7851 times | Tue 04 August 2026 | 50.30 (1.86%) | 49.00 | 48.39 - 50.42 | 0.8694 times | Mon 03 August 2026 | 49.38 (-1.46%) | 50.46 | 49.35 - 50.88 | 1.3742 times | Fri 31 July 2026 | 50.11 (-0.77%) | 50.93 | 49.99 - 51.40 | 2.2341 times | Thu 30 July 2026 | 50.50 (-2.38%) | 53.56 | 50.38 - 53.82 | 1.1555 times | Wed 29 July 2026 | 51.73 (-1.35%) | 52.17 | 51.27 - 52.89 | 0.8034 times | Tue 28 July 2026 | 52.44 (3.25%) | 51.46 | 50.95 - 53.13 | 0.7574 times | Mon 27 July 2026 | 50.79 (0.14%) | 50.47 | 50.05 - 51.15 | 0.5577 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.5347 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.46 and 51.95
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.1552 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.4164 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.1375 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.6693 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.1499 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5292 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 1.0135 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.8046 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.0613 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.0631 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.3134 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.46 and 51.95
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 0.2972 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.1298 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4837 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1724 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4239 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9442 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8278 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7812 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1567 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.783 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.1115 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.67 |
| 35 day DMA | 49.8 |
| 50 day DMA | 48.45 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.9 | 50.13 |
| 12 day EMA | 50.3 | 50.26 | 50.41 |
| 20 day EMA | 50.17 | 50.13 | 50.2 |
| 35 day EMA | 49.27 | 49.2 | 49.19 |
| 50 day EMA | 48.2 | 48.11 | 48.06 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.79 | 50.01 |
| 12 day SMA | 50.53 | 50.57 | 50.7 |
| 20 day SMA | 50.67 | 50.64 | 50.65 |
| 35 day SMA | 49.8 | 49.65 | 49.52 |
| 50 day SMA | 48.45 | 48.32 | 48.21 |
| 100 day SMA | 46.51 | 46.45 | 46.41 |
| 150 day SMA | 46.02 | 45.97 | 45.93 |
| 200 day SMA | 45.76 | 45.76 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.