Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.91 and 11.22
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.28 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (1.47%) | 10.78 | 10.78 - 11.09 | 0.9406 times | Thu 03 September 2026 | 10.87 (2.74%) | 10.67 | 10.58 - 10.91 | 1.1523 times | Wed 02 September 2026 | 10.58 (1.24%) | 10.49 | 10.47 - 10.68 | 0.8618 times | Tue 01 September 2026 | 10.45 (-2.7%) | 10.71 | 10.41 - 10.77 | 1.0216 times | Mon 31 August 2026 | 10.74 (-1.2%) | 10.81 | 10.72 - 10.90 | 0.7939 times | Fri 28 August 2026 | 10.87 (-0.55%) | 10.98 | 10.74 - 10.98 | 0.8373 times | Thu 27 August 2026 | 10.93 (-0.46%) | 10.93 | 10.85 - 10.97 | 0.8111 times | Wed 26 August 2026 | 10.98 (-0.18%) | 11.08 | 10.94 - 11.13 | 0.8389 times | Tue 25 August 2026 | 11.00 (-0.27%) | 11.08 | 10.88 - 11.15 | 1.5161 times | Mon 24 August 2026 | 11.03 (-0.72%) | 11.09 | 10.98 - 11.19 | 1.2263 times | Fri 21 August 2026 | 11.11 (4.81%) | 10.73 | 10.65 - 11.12 | 2.4084 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.72 and 11.4
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (1.47%) | 10.81 | 10.41 - 11.09 | 0.6604 times | Fri 28 August 2026 | 10.87 (-2.16%) | 11.09 | 10.74 - 11.19 | 0.724 times | Fri 21 August 2026 | 11.11 (0.45%) | 11.03 | 10.50 - 11.15 | 1.3753 times | Fri 14 August 2026 | 11.06 (-2.38%) | 11.30 | 11.02 - 11.46 | 1.2788 times | Fri 07 August 2026 | 11.33 (-4.15%) | 11.82 | 11.11 - 12.03 | 1.3595 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.21 times | Fri 24 July 2026 | 12.06 (0%) | 12.30 | 12.03 - 12.35 | 0.3833 times | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.279 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.0605 times | Fri 10 July 2026 | 12.48 (1.55%) | 12.38 | 11.85 - 12.69 | 0.6691 times | Thu 02 July 2026 | 12.29 (0.08%) | 11.99 | 11.84 - 12.55 | 0.7288 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 10.72 and 11.4
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (2.7%) | 10.71 | 10.41 - 11.09 | 0.1391 times | Mon 31 August 2026 | 10.74 (-9.14%) | 11.82 | 10.50 - 12.03 | 1.2252 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.2763 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.755 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.9864 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.9726 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.3754 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.1442 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 1.0259 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0998 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.2781 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.74 | 10.68 |
| 12 day EMA | 10.87 | 10.84 | 10.84 |
| 20 day EMA | 11.01 | 11.01 | 11.02 |
| 35 day EMA | 11.29 | 11.31 | 11.34 |
| 50 day EMA | 11.64 | 11.67 | 11.7 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.7 | 10.71 |
| 12 day SMA | 10.85 | 10.82 | 10.8 |
| 20 day SMA | 10.92 | 10.94 | 10.96 |
| 35 day SMA | 11.36 | 11.4 | 11.46 |
| 50 day SMA | 11.69 | 11.71 | 11.74 |
| 100 day SMA | 12.15 | 12.16 | 12.17 |
| 150 day SMA | 11.99 | 12 | 12.02 |
| 200 day SMA | 11.93 | 11.92 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.