Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.82 and 3.83
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.83 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.82 (0.26%) | 3.82 | 3.81 - 3.82 | 0.4396 times | Mon 09 February 2026 | 3.81 (0.26%) | 3.81 | 3.80 - 3.82 | 1.1788 times | Fri 06 February 2026 | 3.80 (-0.26%) | 3.81 | 3.79 - 3.81 | 0.3856 times | Thu 05 February 2026 | 3.81 (0.53%) | 3.78 | 3.76 - 3.81 | 1.2132 times | Wed 04 February 2026 | 3.79 (0%) | 3.77 | 3.75 - 3.79 | 0.2038 times | Tue 03 February 2026 | 3.79 (0.53%) | 3.79 | 3.78 - 3.79 | 1.137 times | Mon 02 February 2026 | 3.77 (-0.26%) | 3.77 | 3.76 - 3.78 | 0.5501 times | Fri 30 January 2026 | 3.78 (0.53%) | 3.78 | 3.76 - 3.79 | 1.9278 times | Thu 29 January 2026 | 3.76 (-0.27%) | 3.75 | 3.73 - 3.78 | 2.0751 times | Wed 28 January 2026 | 3.77 (0.53%) | 3.75 | 3.74 - 3.77 | 0.889 times | Tue 27 January 2026 | 3.75 (0.27%) | 3.73 | 3.72 - 3.75 | 1.1223 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.81 and 3.83
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.82 (0.53%) | 3.81 | 3.80 - 3.82 | 0.1604 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.3459 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 0.7609 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.0793 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 1.0289 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 1.9521 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.4424 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.7212 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 1.1403 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.3687 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 2.1222 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.79 and 3.86
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.82 (1.06%) | 3.77 | 3.75 - 3.82 | 0.1162 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1375 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9606 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1089 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9652 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0407 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.726 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1143 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8404 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9902 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.0059 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.8 | 3.79 |
| 12 day EMA | 3.79 | 3.78 | 3.77 |
| 20 day EMA | 3.77 | 3.76 | 3.75 |
| 35 day EMA | 3.74 | 3.73 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.8 | 3.79 |
| 12 day SMA | 3.78 | 3.78 | 3.77 |
| 20 day SMA | 3.77 | 3.77 | 3.76 |
| 35 day SMA | 3.75 | 3.74 | 3.74 |
| 50 day SMA | 3.74 | 3.73 | 3.73 |
| 100 day SMA | 3.73 | 3.73 | 3.72 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.