Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.69 and 3.72
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.72 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.70 (1.37%) | 3.68 | 3.67 - 3.70 | 1.1282 times | Wed 03 June 2026 | 3.65 (-0.54%) | 3.67 | 3.65 - 3.68 | 1.1915 times | Tue 02 June 2026 | 3.67 (0.55%) | 3.63 | 3.63 - 3.68 | 0.777 times | Mon 01 June 2026 | 3.65 (-0.27%) | 3.65 | 3.63 - 3.66 | 1.0386 times | Fri 29 May 2026 | 3.66 (0.27%) | 3.68 | 3.65 - 3.68 | 2.1177 times | Thu 28 May 2026 | 3.65 (0%) | 3.65 | 3.64 - 3.66 | 1.1009 times | Wed 27 May 2026 | 3.65 (0.55%) | 3.65 | 3.63 - 3.66 | 0.9017 times | Tue 26 May 2026 | 3.63 (0.28%) | 3.64 | 3.63 - 3.66 | 0.4151 times | Fri 22 May 2026 | 3.62 (-0.28%) | 3.63 | 3.62 - 3.64 | 0.4211 times | Thu 21 May 2026 | 3.63 (-0.55%) | 3.62 | 3.61 - 3.63 | 0.9083 times | Wed 20 May 2026 | 3.65 (0.27%) | 3.64 | 3.62 - 3.65 | 1.6324 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.67 and 3.74
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.70 (1.09%) | 3.65 | 3.63 - 3.70 | 1.1219 times | Fri 29 May 2026 | 3.66 (1.1%) | 3.64 | 3.63 - 3.68 | 1.2304 times | Fri 22 May 2026 | 3.62 (-2.69%) | 3.68 | 3.61 - 3.70 | 1.5883 times | Fri 15 May 2026 | 3.72 (-1.59%) | 3.74 | 3.70 - 3.81 | 0.5589 times | Fri 08 May 2026 | 3.78 (0.53%) | 3.72 | 3.72 - 3.80 | 0.7689 times | Wed 06 May 2026 | 3.76 (1.62%) | 3.69 | 3.67 - 3.77 | 0.9247 times | Fri 01 May 2026 | 3.70 (-1.07%) | 3.71 | 3.65 - 3.73 | 1.2702 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.6117 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.6142 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.3107 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 0.9213 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.67 and 3.74
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.70 (1.09%) | 3.65 | 3.63 - 3.70 | 0.2481 times | Fri 29 May 2026 | 3.66 (-1.08%) | 3.72 | 3.61 - 3.81 | 1.1605 times | Thu 30 April 2026 | 3.70 (-0.27%) | 3.70 | 3.65 - 3.78 | 0.8772 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7464 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6698 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1531 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9875 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1241 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9785 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0549 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.736 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.66 | 3.66 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.66 | 3.66 |
| 12 day SMA | 3.65 | 3.65 | 3.65 |
| 20 day SMA | 3.69 | 3.69 | 3.7 |
| 35 day SMA | 3.7 | 3.7 | 3.71 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.