Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.72 and 3.75
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.77 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.74 (0.27%) | 3.75 | 3.72 - 3.75 | 0.3912 times | Thu 16 April 2026 | 3.73 (0%) | 3.75 | 3.72 - 3.75 | 0.9408 times | Wed 15 April 2026 | 3.73 (-0.27%) | 3.76 | 3.72 - 3.77 | 0.3739 times | Tue 14 April 2026 | 3.74 (-0.53%) | 3.74 | 3.72 - 3.76 | 0.9288 times | Mon 13 April 2026 | 3.76 (0.27%) | 3.75 | 3.74 - 3.76 | 0.5562 times | Fri 10 April 2026 | 3.75 (0%) | 3.77 | 3.73 - 3.78 | 1.3626 times | Thu 09 April 2026 | 3.75 (-0.53%) | 3.72 | 3.71 - 3.77 | 2.9927 times | Wed 08 April 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 0.4271 times | Tue 07 April 2026 | 3.71 (0%) | 3.69 | 3.69 - 3.72 | 0.7518 times | Mon 06 April 2026 | 3.71 (0.27%) | 3.71 | 3.69 - 3.71 | 1.2748 times | Thu 02 April 2026 | 3.70 (0%) | 3.70 | 3.68 - 3.71 | 0.3872 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.71 and 3.76
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.8231 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.7565 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.2347 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.9237 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.6317 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.714 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.4668 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.3816 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.8753 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.1926 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.1207 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.71 and 3.81
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.74 (0.81%) | 3.70 | 3.68 - 3.78 | 0.4959 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7405 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6645 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.144 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9718 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1152 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9707 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0466 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7302 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1207 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8452 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.74 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.74 | 3.75 |
| 12 day SMA | 3.73 | 3.73 | 3.72 |
| 20 day SMA | 3.72 | 3.73 | 3.73 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.