Login or Join
HomepageConchoResources CXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concho Resources CXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ConchoResources
Strong Daily Stock price targets for ConchoResources CXO are 62.84 and 67.36
| Daily Target 1 | 61.92 |
| Daily Target 2 | 63.76 |
| Daily Target 3 | 66.44 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 70.96 |
Daily price and volume Concho Resources
| Date | Closing | Open | Range | Volume | Fri 15 January 2021 | 65.60 (-6.02%) | 69.12 | 64.60 - 69.12 | 5.0002 times | Thu 14 January 2021 | 69.80 (1.75%) | 68.66 | 68.25 - 70.44 | 1.0925 times | Wed 13 January 2021 | 68.60 (-0.85%) | 68.96 | 67.99 - 69.20 | 0.777 times | Tue 12 January 2021 | 69.19 (4.52%) | 67.14 | 66.72 - 69.53 | 0.5247 times | Mon 11 January 2021 | 66.20 (1.6%) | 63.70 | 63.39 - 66.67 | 0.2648 times | Fri 08 January 2021 | 65.16 (-0.02%) | 65.67 | 64.50 - 66.33 | 0.3426 times | Thu 07 January 2021 | 65.17 (2.66%) | 64.03 | 63.60 - 65.63 | 0.3659 times | Wed 06 January 2021 | 63.48 (4.01%) | 61.82 | 61.17 - 64.09 | 0.6491 times | Tue 05 January 2021 | 61.03 (5.79%) | 58.42 | 58.36 - 62.55 | 0.5242 times | Mon 04 January 2021 | 57.69 (-1.13%) | 59.07 | 57.19 - 59.34 | 0.4589 times | Thu 31 December 2020 | 58.35 (0.15%) | 58.14 | 57.75 - 58.74 | 0.2211 times |
Weekly price and charts ConchoResources
Strong weekly Stock price targets for ConchoResources CXO are 64.5 and 71.55
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 66.476666666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Concho Resources
| Date | Closing | Open | Range | Volume | Fri 15 January 2021 | 65.60 (0.68%) | 63.70 | 63.39 - 70.44 | 2.1374 times | Fri 08 January 2021 | 65.16 (11.67%) | 59.07 | 57.19 - 66.33 | 0.6532 times | Thu 31 December 2020 | 58.35 (1.55%) | 57.45 | 56.42 - 58.90 | 0.3249 times | Thu 24 December 2020 | 57.46 (-3.53%) | 57.71 | 56.61 - 59.51 | 0.4909 times | Fri 18 December 2020 | 59.56 (-5.86%) | 64.28 | 59.24 - 64.45 | 0.7949 times | Fri 11 December 2020 | 63.27 (-1.82%) | 63.34 | 60.72 - 64.39 | 0.8901 times | Fri 04 December 2020 | 64.44 (3.9%) | 61.02 | 56.42 - 64.59 | 1.2054 times | Fri 27 November 2020 | 62.02 (7.95%) | 58.54 | 58.42 - 65.85 | 0.8844 times | Fri 20 November 2020 | 57.45 (12.16%) | 53.57 | 52.75 - 59.22 | 1.1785 times | Fri 13 November 2020 | 51.22 (20.83%) | 47.99 | 47.69 - 52.43 | 1.4403 times | Fri 06 November 2020 | 42.39 (2.12%) | 42.32 | 41.29 - 44.74 | 1.3282 times |
Monthly price and charts ConchoResources
Strong monthly Stock price targets for ConchoResources CXO are 61.4 and 74.65
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Concho Resources
| Date | Closing | Open | Range | Volume | Fri 15 January 2021 | 65.60 (12.43%) | 59.07 | 57.19 - 70.44 | 0.6868 times | Thu 31 December 2020 | 58.35 (1.51%) | 59.44 | 56.42 - 64.59 | 0.8436 times | Mon 30 November 2020 | 57.48 (38.47%) | 42.32 | 41.29 - 65.85 | 1.2575 times | Fri 30 October 2020 | 41.51 (-5.92%) | 43.42 | 39.74 - 50.89 | 1.6348 times | Wed 30 September 2020 | 44.12 (-15.12%) | 51.58 | 42.68 - 52.28 | 0.8264 times | Mon 31 August 2020 | 51.98 (-1.07%) | 52.44 | 48.21 - 56.06 | 0.7141 times | Fri 31 July 2020 | 52.54 (2.02%) | 51.90 | 47.41 - 54.91 | 0.8061 times | Tue 30 June 2020 | 51.50 (-5.54%) | 54.48 | 49.48 - 73.72 | 1.4823 times | Fri 29 May 2020 | 54.52 (-3.88%) | 59.83 | 51.66 - 63.19 | 0.7706 times | Thu 30 April 2020 | 56.72 (32.37%) | 41.44 | 40.38 - 59.77 | 0.9778 times | Tue 31 March 2020 | 42.85 (-37%) | 69.02 | 33.13 - 70.46 | 1.6919 times |
Indicator Analysis of ConchoResources
Please login to view indicator analysis. or View indicator analysis of ConchoResources CXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concho Resources CXO
DMA (daily moving average) of Concho Resources CXO
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 64.04 |
| 20 day DMA | 61.72 |
| 35 day DMA | 61.6 |
| 50 day DMA | 58.94 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.49 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Concho Resources CXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 67.75 | 66.73 |
| 12 day EMA | 64.94 | 64.82 | 63.91 |
| 20 day EMA | 63.22 | 62.97 | 62.25 |
| 35 day EMA | 60.42 | 60.11 | 59.54 |
| 50 day EMA | 58.45 | 58.16 | 57.69 |
SMA (simple moving average) of Concho Resources CXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.79 | 66.86 |
| 12 day SMA | 64.04 | 63.32 | 62.27 |
| 20 day SMA | 61.72 | 61.52 | 61.14 |
| 35 day SMA | 61.6 | 61.57 | 61.35 |
| 50 day SMA | 58.94 | 58.48 | 57.96 |
| 100 day SMA | 52.64 | 52.47 | 52.26 |
| 150 day SMA | 52.49 | 52.43 | 52.38 |
| 200 day SMA | 53.13 | 53.02 | 52.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.