login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 33.93 and 35.64

Daily Target 1	32.53
Daily Target 2	33.62
Daily Target 3	34.24
Daily Target 4	35.33
Daily Target 5	35.95

Daily price and volume Corecivic Inc

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.71 (3.12%)	33.46	33.15 - 34.86	0.6812 times
Thu 03 September 2026	33.66 (3.22%)	32.31	32.28 - 34.15	1.1094 times
Wed 02 September 2026	32.61 (-0.34%)	32.87	32.17 - 33.31	1.0525 times
Tue 01 September 2026	32.72 (-1.51%)	33.44	31.73 - 33.45	1.44 times
Mon 31 August 2026	33.22 (-1.75%)	33.51	33.06 - 33.99	0.7835 times
Fri 28 August 2026	33.81 (0.06%)	33.85	33.64 - 34.39	1.1678 times
Thu 27 August 2026	33.79 (-0.59%)	33.49	32.95 - 33.96	0.9737 times
Wed 26 August 2026	33.99 (2.56%)	33.13	32.99 - 34.16	1.2584 times
Tue 25 August 2026	33.14 (-2.07%)	33.72	32.83 - 33.92	0.6478 times
Mon 24 August 2026	33.84 (-0.5%)	34.01	33.70 - 34.50	0.8856 times
Fri 21 August 2026	34.01 (1.49%)	33.70	33.05 - 34.05	1.5995 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 33.22 and 36.35

Weekly Target 1	30.64
Weekly Target 2	32.67
Weekly Target 3	33.766666666667
Weekly Target 4	35.8
Weekly Target 5	36.9

Weekly price and volumes for Corecivic Inc

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.71 (2.66%)	33.51	31.73 - 34.86	1.2419 times
Fri 28 August 2026	33.81 (-0.59%)	34.01	32.83 - 34.50	1.2092 times
Fri 21 August 2026	34.01 (3.63%)	33.46	31.01 - 34.05	1.3131 times
Fri 14 August 2026	32.82 (1.7%)	33.97	31.51 - 34.86	1.5925 times
Fri 07 August 2026	32.27 (7.93%)	29.74	28.50 - 34.00	1.2756 times
Fri 31 July 2026	29.90 (-4.63%)	31.61	29.46 - 31.71	0.7096 times
Fri 24 July 2026	31.35 (0%)	31.81	31.25 - 32.54	0.095 times
Fri 24 July 2026	31.35 (2.28%)	30.66	30.66 - 32.69	0.8373 times
Fri 17 July 2026	30.65 (-3.89%)	32.00	30.06 - 32.30	0.7235 times
Fri 10 July 2026	31.89 (2.77%)	32.30	28.69 - 32.60	1.0024 times
Thu 02 July 2026	31.03 (0.84%)	30.82	29.63 - 31.66	0.7988 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 33.22 and 36.35

Monthly Target 1	30.64
Monthly Target 2	32.67
Monthly Target 3	33.766666666667
Monthly Target 4	35.8
Monthly Target 5	36.9

Monthly price and volumes Corecivic Inc

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.71 (4.49%)	33.44	31.73 - 34.86	0.293 times
Mon 31 August 2026	33.22 (11.1%)	29.74	28.50 - 34.86	1.5582 times
Fri 31 July 2026	29.90 (-1.58%)	30.67	28.69 - 32.69	1.0391 times
Tue 30 June 2026	30.38 (44.12%)	21.00	20.77 - 31.05	1.2996 times
Fri 29 May 2026	21.08 (3.03%)	20.64	19.31 - 22.20	1.1356 times
Thu 30 April 2026	20.46 (8.2%)	18.94	18.46 - 20.89	0.7197 times
Tue 31 March 2026	18.91 (6.96%)	17.48	17.15 - 20.60	1.1458 times
Fri 27 February 2026	17.68 (-4.59%)	18.59	15.74 - 19.69	1.1036 times
Fri 30 January 2026	18.53 (-3.04%)	19.04	18.11 - 20.98	0.8016 times
Wed 31 December 2025	19.11 (5.87%)	17.90	17.87 - 19.81	0.9039 times
Fri 28 November 2025	18.05 (-2.59%)	18.82	15.95 - 19.01	1.0607 times

monthly chart CorecivicInc

Indicator Analysis of CorecivicInc

Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period	DMA value
5 day DMA	33.38
12 day DMA	33.58
20 day DMA	33.3
35 day DMA	32.34
50 day DMA	31.91
100 day DMA	27.41
150 day DMA	24.55
200 day DMA	23.15

EMA (exponential moving average) of Corecivic Inc CXW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.74	33.25	33.04
12 day EMA	33.42	33.19	33.1
20 day EMA	33.1	32.93	32.85
35 day EMA	32.56	32.43	32.36
50 day EMA	31.89	31.78	31.7

SMA (simple moving average) of Corecivic Inc CXW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.38	33.2	33.23
12 day SMA	33.58	33.36	33.25
20 day SMA	33.3	33.17	33.1
35 day SMA	32.34	32.26	32.18
50 day SMA	31.91	31.83	31.74
100 day SMA	27.41	27.26	27.12
150 day SMA	24.55	24.45	24.34
200 day SMA	23.15	23.07	22.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme