CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 20.54 and 21.58

Daily Target 119.67
Daily Target 220.36
Daily Target 320.71
Daily Target 421.4
Daily Target 521.75

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Tue 19 August 2025 21.05 (1.84%) 20.26 20.02 - 21.06 1.0653 times
Mon 18 August 2025 20.67 (-0.72%) 20.76 20.56 - 20.88 0.5473 times
Fri 15 August 2025 20.82 (1.76%) 20.63 20.40 - 21.10 0.725 times
Thu 14 August 2025 20.46 (-0.97%) 20.67 20.44 - 20.72 0.8095 times
Wed 13 August 2025 20.66 (-0.19%) 20.72 20.30 - 20.88 0.7578 times
Tue 12 August 2025 20.70 (2.53%) 20.29 19.88 - 20.81 0.9767 times
Mon 11 August 2025 20.19 (-1.51%) 20.57 19.95 - 20.65 0.6827 times
Fri 08 August 2025 20.50 (2.5%) 20.19 20.17 - 21.08 1.2013 times
Thu 07 August 2025 20.00 (2.04%) 21.53 19.92 - 21.65 1.5289 times
Wed 06 August 2025 19.60 (-2.54%) 20.29 19.48 - 20.66 1.7054 times
Tue 05 August 2025 20.11 (2.55%) 19.72 19.52 - 20.16 0.5614 times

 Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 20.54 and 21.58

Weekly Target 119.67
Weekly Target 220.36
Weekly Target 320.71
Weekly Target 421.4
Weekly Target 521.75

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Tue 19 August 2025 21.05 (1.1%) 20.76 20.02 - 21.06 0.4854 times
Fri 15 August 2025 20.82 (1.56%) 20.57 19.88 - 21.10 1.1895 times
Fri 08 August 2025 20.50 (4.54%) 19.72 19.48 - 21.65 1.5041 times
Fri 01 August 2025 19.61 (-5.4%) 20.66 19.45 - 20.66 0.7987 times
Fri 25 July 2025 20.73 (-0.38%) 20.71 19.65 - 21.02 1.2737 times
Fri 18 July 2025 20.81 (-5.15%) 21.99 20.77 - 22.30 1.1018 times
Fri 11 July 2025 21.94 (1.2%) 22.70 21.63 - 23.19 1.2429 times
Thu 03 July 2025 21.68 (4.38%) 21.00 20.42 - 21.73 0.8367 times
Fri 27 June 2025 20.77 (1.37%) 20.54 20.08 - 20.86 0.8469 times
Fri 20 June 2025 20.49 (-0.58%) 20.56 20.20 - 20.93 0.7204 times
Fri 13 June 2025 20.61 (-6.23%) 22.30 20.38 - 22.65 1.1791 times

 weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 20.25 and 22.45

Monthly Target 118.52
Monthly Target 219.78
Monthly Target 320.716666666667
Monthly Target 421.98
Monthly Target 522.92

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Tue 19 August 2025 21.05 (5.04%) 19.98 19.45 - 21.65 0.6349 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 0.9256 times
Mon 30 June 2025 21.07 (-4.05%) 21.84 20.08 - 22.65 0.7434 times
Fri 30 May 2025 21.96 (-3%) 22.61 21.31 - 23.54 0.9034 times
Wed 30 April 2025 22.64 (11.58%) 20.08 18.28 - 22.87 0.9358 times
Mon 31 March 2025 20.29 (8.16%) 18.85 17.54 - 21.02 1.0025 times
Fri 28 February 2025 18.76 (-8.31%) 19.99 16.46 - 20.29 1.2772 times
Fri 31 January 2025 20.46 (-5.89%) 21.77 19.64 - 23.85 1.1021 times
Tue 31 December 2024 21.74 (-0.91%) 21.45 20.22 - 23.46 0.7455 times
Tue 26 November 2024 21.94 (58.87%) 13.90 12.66 - 24.99 1.7296 times
Thu 31 October 2024 13.81 (9.17%) 12.58 12.24 - 14.75 0.6517 times

 monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.36
20 day DMA 20.23
35 day DMA 20.79
50 day DMA 20.85
100 day DMA 21.28
150 day DMA 20.82
200 day DMA 20.73

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.620.57
12 day EMA20.5320.4420.4
20 day EMA20.5320.4820.46
35 day EMA20.6420.6220.62
50 day EMA20.9320.9320.94

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.6620.57
12 day SMA20.3620.2820.21
20 day SMA20.2320.1920.19
35 day SMA20.7920.7820.78
50 day SMA20.8520.8720.9
100 day SMA21.2821.2721.27
150 day SMA20.8220.8320.84
200 day SMA20.7320.6920.66
Back to top | Use Dark Theme