Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 18.21 and 18.73
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.15 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.50 (-1.02%) | 18.72 | 18.43 - 18.95 | 0.6921 times | Tue 10 February 2026 | 18.69 (-1.06%) | 18.84 | 18.66 - 18.93 | 0.5293 times | Mon 09 February 2026 | 18.89 (0.91%) | 18.68 | 18.35 - 18.93 | 0.5958 times | Fri 06 February 2026 | 18.72 (0.48%) | 18.68 | 18.51 - 18.85 | 2.1881 times | Thu 05 February 2026 | 18.63 (0.05%) | 18.62 | 18.47 - 18.86 | 0.7613 times | Wed 04 February 2026 | 18.62 (-0.43%) | 18.72 | 18.31 - 18.72 | 0.8776 times | Tue 03 February 2026 | 18.70 (1.03%) | 18.39 | 18.27 - 18.70 | 0.9905 times | Mon 02 February 2026 | 18.51 (-0.11%) | 18.59 | 18.40 - 18.75 | 1.0484 times | Fri 30 January 2026 | 18.53 (-1.17%) | 18.60 | 18.44 - 18.78 | 1.105 times | Thu 29 January 2026 | 18.75 (1.52%) | 18.48 | 18.32 - 18.81 | 1.2116 times | Wed 28 January 2026 | 18.47 (-1.02%) | 18.66 | 18.27 - 18.66 | 1.031 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.13 and 18.73
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.50 (-1.18%) | 18.68 | 18.35 - 18.95 | 0.4792 times | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 1.5467 times | Fri 30 January 2026 | 18.53 (-7.67%) | 20.16 | 18.11 - 20.20 | 1.7098 times | Fri 23 January 2026 | 20.07 (0.3%) | 19.77 | 19.63 - 20.98 | 1.0857 times | Fri 16 January 2026 | 20.01 (-1.43%) | 20.21 | 19.45 - 20.46 | 0.8603 times | Fri 09 January 2026 | 20.30 (6.73%) | 18.97 | 18.57 - 20.33 | 1.0815 times | Fri 02 January 2026 | 19.02 (-1.71%) | 19.13 | 18.86 - 19.35 | 0.5951 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.1599 times | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.7037 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.7781 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.3569 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.05 and 18.73
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.50 (-0.16%) | 18.59 | 18.27 - 18.95 | 0.3895 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.9453 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0659 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2509 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.9042 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0549 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2668 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.1236 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.9023 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0965 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.1359 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.64 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.89 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.73 | 18.75 |
| 12 day EMA | 18.78 | 18.83 | 18.86 |
| 20 day EMA | 18.93 | 18.97 | 19 |
| 35 day EMA | 18.94 | 18.97 | 18.99 |
| 50 day EMA | 18.95 | 18.97 | 18.98 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.71 | 18.71 |
| 12 day SMA | 18.64 | 18.65 | 18.77 |
| 20 day SMA | 19.12 | 19.19 | 19.27 |
| 35 day SMA | 19.24 | 19.26 | 19.28 |
| 50 day SMA | 19.11 | 19.1 | 19.08 |
| 100 day SMA | 18.89 | 18.91 | 18.94 |
| 150 day SMA | 19.46 | 19.48 | 19.5 |
| 200 day SMA | 20.04 | 20.06 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.