Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 23.88 and 25.57
| Daily Target 1 | 23.41 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.79 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.30 (-2.28%) | 25.50 | 24.15 - 25.84 | 0.7886 times | Mon 19 October 2026 | 25.89 (-0.5%) | 26.53 | 25.71 - 26.71 | 0.7191 times | Fri 16 October 2026 | 26.02 (-1.25%) | 26.61 | 25.72 - 26.76 | 0.7852 times | Thu 15 October 2026 | 26.35 (-0.83%) | 26.48 | 26.11 - 27.20 | 1.1624 times | Wed 14 October 2026 | 26.57 (-4.39%) | 27.61 | 26.26 - 27.67 | 0.6732 times | Tue 13 October 2026 | 27.79 (-1.31%) | 28.14 | 27.47 - 28.76 | 0.6436 times | Mon 12 October 2026 | 28.16 (-5.57%) | 29.57 | 27.87 - 29.57 | 0.5804 times | Fri 09 October 2026 | 29.82 (2.58%) | 29.07 | 28.96 - 30.43 | 1.4165 times | Thu 08 October 2026 | 29.07 (3.16%) | 28.50 | 28.15 - 30.00 | 1.1285 times | Wed 07 October 2026 | 28.18 (-12.46%) | 31.50 | 28.03 - 31.59 | 2.1026 times | Tue 06 October 2026 | 32.19 (1%) | 32.00 | 31.66 - 32.22 | 0.4729 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 23.45 and 26.01
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.30 (-2.77%) | 26.53 | 24.15 - 26.71 | 0.5649 times | Fri 16 October 2026 | 26.02 (-12.74%) | 29.57 | 25.72 - 29.57 | 1.4407 times | Fri 09 October 2026 | 29.82 (-6.67%) | 32.00 | 28.03 - 32.49 | 2.1343 times | Fri 02 October 2026 | 31.95 (-3.27%) | 32.81 | 30.11 - 33.26 | 1.1168 times | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 0.762 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 0.9337 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.531 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.6265 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.6424 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.2476 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.6033 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 20.36 and 29.09
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 27.443333333333 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 25.30 (-18.47%) | 31.18 | 24.15 - 32.88 | 1.004 times | Wed 30 September 2026 | 31.03 (-19.07%) | 37.81 | 31.02 - 38.80 | 0.781 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7156 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.795 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.396 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2678 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5605 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0869 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.4133 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9798 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6646 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 28.1 |
| 20 day DMA | 29.82 |
| 35 day DMA | 32.44 |
| 50 day DMA | 35.37 |
| 100 day DMA | 41.83 |
| 150 day DMA | 42.77 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.65 | 27.03 |
| 12 day EMA | 27.87 | 28.34 | 28.78 |
| 20 day EMA | 29.57 | 30.02 | 30.46 |
| 35 day EMA | 32.59 | 33.02 | 33.44 |
| 50 day EMA | 35.47 | 35.88 | 36.29 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.52 | 26.98 |
| 12 day SMA | 28.1 | 28.66 | 29.19 |
| 20 day SMA | 29.82 | 30.3 | 30.76 |
| 35 day SMA | 32.44 | 32.81 | 33.16 |
| 50 day SMA | 35.37 | 35.79 | 36.22 |
| 100 day SMA | 41.83 | 42.14 | 42.45 |
| 150 day SMA | 42.77 | 42.88 | 42.98 |
| 200 day SMA | 43.64 | 43.7 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.