Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 44.56 and 46.31
| Daily Target 1 | 43.32 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 45.066666666667 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.82 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.79 (2.42%) | 44.50 | 44.33 - 46.08 | 1.0907 times | Mon 20 July 2026 | 43.73 (-0.39%) | 44.24 | 43.37 - 45.40 | 1.0531 times | Fri 17 July 2026 | 43.90 (-1.83%) | 42.69 | 42.00 - 44.66 | 1.2957 times | Thu 16 July 2026 | 44.72 (-2.51%) | 45.83 | 44.37 - 45.83 | 1.2984 times | Wed 15 July 2026 | 45.87 (0.92%) | 45.84 | 44.24 - 45.98 | 0.6036 times | Tue 14 July 2026 | 45.45 (2.3%) | 45.60 | 44.53 - 46.21 | 0.7946 times | Mon 13 July 2026 | 44.43 (-3.81%) | 45.63 | 44.34 - 45.63 | 0.898 times | Fri 10 July 2026 | 46.19 (-1.85%) | 46.95 | 44.89 - 47.54 | 0.8209 times | Thu 09 July 2026 | 47.06 (0.34%) | 47.69 | 46.51 - 48.01 | 1.4846 times | Wed 08 July 2026 | 46.90 (0.24%) | 46.16 | 46.03 - 47.61 | 0.6604 times | Tue 07 July 2026 | 46.79 (1.19%) | 45.65 | 44.23 - 47.05 | 1.7969 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 44.08 and 46.79
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.79 (2.03%) | 44.24 | 43.37 - 46.08 | 0.2581 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.5889 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.7657 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.0841 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.4718 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.0256 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.1862 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.9587 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.2801 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.3808 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.0026 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.18 and 46.42
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.79 (-5.53%) | 46.64 | 41.81 - 48.05 | 0.5047 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3099 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1896 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.526 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0199 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3262 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9194 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6237 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8423 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7383 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6046 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.83 |
| 35 day DMA | 48.93 |
| 50 day DMA | 50.12 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.32 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.51 | 44.9 |
| 12 day EMA | 45.32 | 45.42 | 45.73 |
| 20 day EMA | 46.18 | 46.33 | 46.6 |
| 35 day EMA | 47.42 | 47.57 | 47.8 |
| 50 day EMA | 48.89 | 49.06 | 49.28 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.73 | 44.87 |
| 12 day SMA | 45.51 | 45.39 | 45.6 |
| 20 day SMA | 45.83 | 46.03 | 46.28 |
| 35 day SMA | 48.93 | 49.27 | 49.63 |
| 50 day SMA | 50.12 | 50.1 | 50.09 |
| 100 day SMA | 45.93 | 45.92 | 45.96 |
| 150 day SMA | 45.32 | 45.26 | 45.21 |
| 200 day SMA | 43.11 | 43.08 | 43.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.