Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 52.31 and 55.53
| Daily Target 1 | 49.72 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 56.16 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.61 (2.41%) | 52.12 | 51.00 - 54.22 | 0.6572 times | Thu 12 February 2026 | 52.35 (1.39%) | 52.52 | 52.18 - 55.00 | 1.4929 times | Wed 11 February 2026 | 51.63 (4.94%) | 49.20 | 48.94 - 51.81 | 0.909 times | Tue 10 February 2026 | 49.20 (-1.4%) | 49.57 | 48.47 - 50.60 | 0.7932 times | Mon 09 February 2026 | 49.90 (-0.2%) | 50.17 | 49.90 - 51.69 | 0.7658 times | Fri 06 February 2026 | 50.00 (4.17%) | 48.93 | 48.93 - 50.98 | 0.9329 times | Thu 05 February 2026 | 48.00 (-1.01%) | 47.83 | 46.49 - 48.37 | 1.03 times | Wed 04 February 2026 | 48.49 (0.27%) | 48.75 | 47.75 - 49.55 | 1.711 times | Tue 03 February 2026 | 48.36 (5.02%) | 47.44 | 46.47 - 49.93 | 0.8587 times | Mon 02 February 2026 | 46.05 (1.48%) | 44.94 | 44.94 - 47.26 | 0.8493 times | Fri 30 January 2026 | 45.38 (-1.37%) | 45.22 | 44.50 - 45.84 | 1.0042 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 51.04 and 57.57
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 52.36 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 1.2613 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.47 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 1.4307 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.8506 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.3898 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.8266 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.3924 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1555 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4352 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.7878 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.0305 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 49.28 and 59.34
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.61 (18.14%) | 44.94 | 44.94 - 55.00 | 0.3994 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.823 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5583 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7541 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5561 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4364 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5505 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0455 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9756 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.901 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.3453 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 49.08 |
| 20 day DMA | 47.32 |
| 35 day DMA | 43.81 |
| 50 day DMA | 41.31 |
| 100 day DMA | 39.32 |
| 150 day DMA | 36.27 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 50.69 | 49.86 |
| 12 day EMA | 49.53 | 48.79 | 48.14 |
| 20 day EMA | 47.63 | 47 | 46.44 |
| 35 day EMA | 44.68 | 44.15 | 43.67 |
| 50 day EMA | 41.83 | 41.35 | 40.9 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 50.62 | 49.75 |
| 12 day SMA | 49.08 | 48.45 | 48.05 |
| 20 day SMA | 47.32 | 46.8 | 46.28 |
| 35 day SMA | 43.81 | 43.3 | 42.84 |
| 50 day SMA | 41.31 | 40.94 | 40.6 |
| 100 day SMA | 39.32 | 39.19 | 39.06 |
| 150 day SMA | 36.27 | 36.07 | 35.88 |
| 200 day SMA | 32.06 | 31.87 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.