CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.91 and 3.04

Daily Target 12.8
Daily Target 22.88
Daily Target 32.93
Daily Target 43.01
Daily Target 53.06

Daily price and volume Community Health

Date Closing Open Range Volume
Tue 04 August 2026 2.96 (1.37%) 2.91 2.85 - 2.98 0.4315 times
Mon 03 August 2026 2.92 (4.66%) 2.80 2.80 - 2.98 0.4558 times
Fri 31 July 2026 2.79 (0.72%) 2.78 2.70 - 2.81 0.7107 times
Thu 30 July 2026 2.77 (2.21%) 2.71 2.69 - 2.82 0.7623 times
Wed 29 July 2026 2.71 (-2.87%) 2.81 2.71 - 2.82 0.6527 times
Tue 28 July 2026 2.79 (2.57%) 2.72 2.71 - 2.88 1.0519 times
Mon 27 July 2026 2.72 (-0.37%) 2.68 2.65 - 2.79 0.6452 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 1.2303 times
Fri 24 July 2026 2.73 (-1.8%) 2.77 2.63 - 2.98 1.2303 times
Thu 23 July 2026 2.78 (-13.66%) 2.82 2.70 - 3.03 2.8292 times
Wed 22 July 2026 3.22 (0.31%) 3.19 3.14 - 3.24 0.3448 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.88 and 3.06

Weekly Target 12.73
Weekly Target 22.85
Weekly Target 32.9133333333333
Weekly Target 43.03
Weekly Target 53.09

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Tue 04 August 2026 2.96 (6.09%) 2.80 2.80 - 2.98 0.3127 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.3471 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 0.4335 times
Fri 24 July 2026 2.73 (-17.27%) 3.25 2.63 - 3.28 2.0898 times
Fri 17 July 2026 3.30 (-7.56%) 3.62 3.17 - 3.66 1.4543 times
Fri 10 July 2026 3.57 (-8.23%) 3.89 3.48 - 3.89 0.8257 times
Thu 02 July 2026 3.89 (18.6%) 3.29 3.26 - 3.92 0.9329 times
Fri 26 June 2026 3.28 (8.61%) 3.03 2.98 - 3.29 1.0545 times
Thu 18 June 2026 3.02 (-3.21%) 3.16 3.00 - 3.18 0.622 times
Fri 12 June 2026 3.12 (13.87%) 2.76 2.72 - 3.13 0.9275 times
Fri 05 June 2026 2.74 (0.74%) 2.69 2.68 - 2.88 0.9303 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.88 and 3.06

Monthly Target 12.73
Monthly Target 22.85
Monthly Target 32.9133333333333
Monthly Target 43.03
Monthly Target 53.09

Monthly price and volumes Community Health

Date Closing Open Range Volume
Tue 04 August 2026 2.96 (6.09%) 2.80 2.80 - 2.98 0.0788 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.7061 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9693 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8779 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.2657 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.9068 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.204 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.903 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.1649 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.9235 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.9129 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.86
20 day DMA 3.07
35 day DMA 3.18
50 day DMA 3.09
100 day DMA 3.01
150 day DMA 3.11
200 day DMA 3.19

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.832.78
12 day EMA2.912.92.9
20 day EMA2.992.993
35 day EMA3.013.013.02
50 day EMA3.043.043.05

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.82.76
12 day SMA2.862.872.91
20 day SMA3.073.13.14
35 day SMA3.183.193.19
50 day SMA3.093.083.08
100 day SMA3.013.013.01
150 day SMA3.113.113.11
200 day SMA3.193.193.19
Back to top | Use Dark Theme