Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.27 and 3.38
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.47 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.34 (-1.47%) | 3.38 | 3.31 - 3.42 | 0.783 times | Tue 09 December 2025 | 3.39 (2.11%) | 3.28 | 3.26 - 3.42 | 0.5547 times | Mon 08 December 2025 | 3.32 (-7%) | 3.58 | 3.31 - 3.59 | 0.7739 times | Fri 05 December 2025 | 3.57 (-1.65%) | 3.63 | 3.46 - 3.68 | 0.7448 times | Thu 04 December 2025 | 3.63 (1.68%) | 3.57 | 3.53 - 3.74 | 0.8942 times | Wed 03 December 2025 | 3.57 (-1.11%) | 3.66 | 3.46 - 3.66 | 0.812 times | Tue 02 December 2025 | 3.61 (-0.55%) | 3.66 | 3.58 - 3.87 | 1.3235 times | Mon 01 December 2025 | 3.63 (4.91%) | 3.43 | 3.37 - 3.83 | 3.0746 times | Fri 28 November 2025 | 3.46 (0.29%) | 3.47 | 3.40 - 3.51 | 0.3365 times | Wed 26 November 2025 | 3.45 (-0.58%) | 3.45 | 3.43 - 3.53 | 0.7026 times | Tue 25 November 2025 | 3.47 (2.36%) | 3.40 | 3.35 - 3.54 | 0.5934 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.14 and 3.47
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.34 (-6.44%) | 3.58 | 3.26 - 3.59 | 0.4763 times | Fri 05 December 2025 | 3.57 (3.18%) | 3.43 | 3.37 - 3.87 | 1.5448 times | Fri 28 November 2025 | 3.46 (10.9%) | 3.25 | 3.21 - 3.54 | 0.665 times | Fri 21 November 2025 | 3.12 (-4.29%) | 3.28 | 2.90 - 3.29 | 0.8967 times | Fri 14 November 2025 | 3.26 (-13.53%) | 3.76 | 3.24 - 3.76 | 0.7741 times | Fri 07 November 2025 | 3.77 (-2.84%) | 3.76 | 3.63 - 3.93 | 0.6474 times | Fri 31 October 2025 | 3.88 (0%) | 4.15 | 3.84 - 4.20 | 0.1843 times | Fri 31 October 2025 | 3.88 (-5.37%) | 4.20 | 3.84 - 4.43 | 1.7557 times | Fri 24 October 2025 | 4.10 (33.12%) | 3.11 | 3.10 - 4.17 | 2.2214 times | Fri 17 October 2025 | 3.08 (6.21%) | 3.01 | 2.84 - 3.24 | 0.8341 times | Fri 10 October 2025 | 2.90 (-7.35%) | 3.10 | 2.90 - 3.24 | 0.659 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3 and 3.61
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.34 (-3.47%) | 3.43 | 3.26 - 3.87 | 0.412 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.6082 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.2597 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.6616 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.7787 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.726 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 0.973 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.4654 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.2935 times | Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.8221 times | Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.3438 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.45 | 3.48 |
| 12 day EMA | 3.43 | 3.45 | 3.46 |
| 20 day EMA | 3.43 | 3.44 | 3.45 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.5 | 3.54 |
| 12 day SMA | 3.49 | 3.47 | 3.43 |
| 20 day SMA | 3.34 | 3.34 | 3.35 |
| 35 day SMA | 3.54 | 3.54 | 3.53 |
| 50 day SMA | 3.4 | 3.4 | 3.4 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.15 | 3.15 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.