Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 123.62 and 126.82
| Daily Target 1 | 122.85 |
| Daily Target 2 | 124.38 |
| Daily Target 3 | 126.04666666667 |
| Daily Target 4 | 127.58 |
| Daily Target 5 | 129.25 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 125.92 (-1.25%) | 127.51 | 124.51 - 127.71 | 0.6945 times | Wed 27 May 2026 | 127.52 (-1.49%) | 129.31 | 127.52 - 130.94 | 1.1214 times | Tue 26 May 2026 | 129.45 (-1.07%) | 130.19 | 128.55 - 132.45 | 0.7978 times | Fri 22 May 2026 | 130.85 (-1.38%) | 132.13 | 129.99 - 132.88 | 1.0117 times | Thu 21 May 2026 | 132.68 (-0.11%) | 133.15 | 129.95 - 134.78 | 1.1472 times | Wed 20 May 2026 | 132.82 (2.32%) | 130.56 | 130.56 - 134.00 | 1.2235 times | Tue 19 May 2026 | 129.81 (-1.72%) | 131.33 | 129.07 - 132.35 | 0.858 times | Mon 18 May 2026 | 132.08 (1.46%) | 130.08 | 128.85 - 132.80 | 1.1526 times | Fri 15 May 2026 | 130.18 (-2.05%) | 132.21 | 128.83 - 133.32 | 0.9537 times | Thu 14 May 2026 | 132.91 (0.39%) | 133.38 | 128.78 - 134.18 | 1.0397 times | Wed 13 May 2026 | 132.40 (-0.32%) | 132.90 | 130.12 - 134.60 | 1.2203 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 121.25 and 129.19
| Weekly Target 1 | 119.69 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 127.62666666667 |
| Weekly Target 4 | 130.74 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 125.92 (-3.77%) | 130.19 | 124.51 - 132.45 | 0.6519 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.3451 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.3617 times | Fri 08 May 2026 | 134.63 (2.94%) | 128.31 | 126.72 - 135.21 | 0.9766 times | Wed 06 May 2026 | 130.78 (9.19%) | 119.88 | 119.88 - 131.78 | 1.2437 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 1.075 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.572 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.3123 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8487 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.613 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.8959 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 121.56 and 139.58
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 126.10666666667 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 125.92 (4.58%) | 120.39 | 117.19 - 135.21 | 1.3721 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8439 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0814 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1465 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9141 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9068 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9566 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9333 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9004 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.945 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9183 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 130.79 |
| 20 day DMA | 130.09 |
| 35 day DMA | 124.9 |
| 50 day DMA | 121.63 |
| 100 day DMA | 113.83 |
| 150 day DMA | 107.23 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 129.78 | 130.91 |
| 12 day EMA | 129.47 | 130.11 | 130.58 |
| 20 day EMA | 128.43 | 128.69 | 128.81 |
| 35 day EMA | 125.44 | 125.41 | 125.29 |
| 50 day EMA | 121.45 | 121.27 | 121.01 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 130.66 | 131.12 |
| 12 day SMA | 130.79 | 131.41 | 132 |
| 20 day SMA | 130.09 | 129.82 | 129.43 |
| 35 day SMA | 124.9 | 124.63 | 124.33 |
| 50 day SMA | 121.63 | 121.34 | 121.01 |
| 100 day SMA | 113.83 | 113.52 | 113.19 |
| 150 day SMA | 107.23 | 106.97 | 106.69 |
| 200 day SMA | 103.19 | 103.03 | 102.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.