Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 102.76 and 106.06
| Daily Target 1 | 101.97 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 105.27333333333 |
| Daily Target 4 | 106.85 |
| Daily Target 5 | 108.57 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.12 (-1.09%) | 106.60 | 103.70 - 107.00 | 0.7125 times | Wed 11 February 2026 | 106.28 (1.26%) | 105.71 | 104.72 - 106.69 | 1.1646 times | Tue 10 February 2026 | 104.96 (1.9%) | 105.20 | 103.58 - 107.60 | 1.3466 times | Mon 09 February 2026 | 103.00 (0.9%) | 101.97 | 101.00 - 104.03 | 1.3803 times | Fri 06 February 2026 | 102.08 (1.61%) | 100.37 | 100.37 - 102.37 | 1.0163 times | Thu 05 February 2026 | 100.46 (-0.51%) | 100.65 | 100.00 - 101.96 | 0.7571 times | Wed 04 February 2026 | 100.98 (-1.47%) | 102.58 | 99.99 - 103.25 | 1.0597 times | Tue 03 February 2026 | 102.49 (-1.27%) | 104.32 | 101.10 - 104.32 | 1.0983 times | Mon 02 February 2026 | 103.81 (0.35%) | 102.68 | 101.72 - 104.36 | 0.8222 times | Fri 30 January 2026 | 103.45 (-1.23%) | 103.91 | 102.59 - 104.06 | 0.6426 times | Thu 29 January 2026 | 104.74 (1.69%) | 103.53 | 102.33 - 104.83 | 0.7908 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 103.06 and 109.66
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 104.57333333333 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.12 (2.98%) | 101.97 | 101.00 - 107.60 | 1.2885 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.3304 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 1.1536 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 1.0288 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.2852 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.2116 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.6478 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0891 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.911 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.054 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.356 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 102.56 and 110.17
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 104.23666666667 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.12 (1.61%) | 102.68 | 99.99 - 107.60 | 0.5231 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0012 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9931 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0477 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0222 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9861 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0351 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.0058 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.316 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0697 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4837 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 103.36 |
| 20 day DMA | 102.31 |
| 35 day DMA | 99.92 |
| 50 day DMA | 98.56 |
| 100 day DMA | 94.69 |
| 150 day DMA | 94.06 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 104.18 | 103.13 |
| 12 day EMA | 103.31 | 102.98 | 102.38 |
| 20 day EMA | 102.3 | 102 | 101.55 |
| 35 day EMA | 100.68 | 100.42 | 100.07 |
| 50 day EMA | 99.04 | 98.79 | 98.48 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 103.36 | 102.3 |
| 12 day SMA | 103.36 | 103.14 | 102.73 |
| 20 day SMA | 102.31 | 102.09 | 101.78 |
| 35 day SMA | 99.92 | 99.62 | 99.22 |
| 50 day SMA | 98.56 | 98.41 | 98.24 |
| 100 day SMA | 94.69 | 94.57 | 94.45 |
| 150 day SMA | 94.06 | 93.96 | 93.83 |
| 200 day SMA | 91.88 | 91.76 | 91.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.