Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 156.81 and 159.83
| Daily Target 1 | 156.13 |
| Daily Target 2 | 157.49 |
| Daily Target 3 | 159.14666666667 |
| Daily Target 4 | 160.51 |
| Daily Target 5 | 162.17 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.86 (0.05%) | 158.89 | 157.78 - 160.80 | 0.727 times | Wed 28 October 2026 | 158.78 (0.83%) | 158.34 | 158.15 - 160.60 | 1.1808 times | Tue 27 October 2026 | 157.47 (-0.33%) | 157.35 | 156.35 - 159.52 | 0.8949 times | Mon 26 October 2026 | 157.99 (-0.22%) | 159.44 | 157.42 - 160.42 | 1.1511 times | Fri 23 October 2026 | 158.34 (0.34%) | 158.61 | 157.03 - 160.87 | 0.9631 times | Thu 22 October 2026 | 157.81 (-0.43%) | 156.92 | 155.98 - 159.17 | 1.2997 times | Wed 21 October 2026 | 158.49 (0.67%) | 158.26 | 157.63 - 160.83 | 0.931 times | Tue 20 October 2026 | 157.43 (0.61%) | 156.52 | 155.61 - 158.70 | 1.0796 times | Mon 19 October 2026 | 156.48 (-1.07%) | 158.65 | 155.00 - 160.75 | 0.8169 times | Fri 16 October 2026 | 158.17 (-0.35%) | 159.85 | 156.66 - 160.25 | 0.9559 times | Thu 15 October 2026 | 158.72 (-2%) | 158.91 | 158.00 - 161.96 | 1.3093 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 155.38 and 159.83
| Weekly Target 1 | 154.22 |
| Weekly Target 2 | 156.54 |
| Weekly Target 3 | 158.67 |
| Weekly Target 4 | 160.99 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.86 (0.33%) | 159.44 | 156.35 - 160.80 | 0.7061 times | Fri 23 October 2026 | 158.34 (0.11%) | 158.65 | 155.00 - 160.87 | 0.9091 times | Fri 16 October 2026 | 158.17 (-6.46%) | 170.19 | 156.66 - 172.76 | 1.3064 times | Fri 09 October 2026 | 169.09 (2.39%) | 166.18 | 163.23 - 171.09 | 1.7111 times | Fri 02 October 2026 | 165.15 (7.14%) | 154.52 | 152.61 - 165.25 | 1.0493 times | Fri 25 September 2026 | 154.14 (-4.37%) | 161.07 | 151.00 - 163.13 | 1.0262 times | Fri 18 September 2026 | 161.19 (1.17%) | 158.68 | 156.54 - 163.64 | 1.0176 times | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.6632 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.718 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 0.893 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.6509 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 156.93 and 174.69
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 162.20666666667 |
| Monthly Target 4 | 169.41 |
| Monthly Target 5 | 179.97 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.86 (2.95%) | 155.50 | 155.00 - 172.76 | 1.6763 times | Wed 30 September 2026 | 154.31 (1.87%) | 151.40 | 148.92 - 163.64 | 1.2068 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.1548 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.0607 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.8085 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.1056 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.6325 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.8105 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 0.8593 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.6851 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.6796 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 158.29 |
| 12 day DMA | 158.38 |
| 20 day DMA | 161.78 |
| 35 day DMA | 159.95 |
| 50 day DMA | 157.59 |
| 100 day DMA | 145.29 |
| 150 day DMA | 138.26 |
| 200 day DMA | 130.74 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.47 | 158.27 | 158.01 |
| 12 day EMA | 159.1 | 159.14 | 159.21 |
| 20 day EMA | 159.37 | 159.42 | 159.49 |
| 35 day EMA | 158.32 | 158.29 | 158.26 |
| 50 day EMA | 156.56 | 156.47 | 156.38 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.29 | 158.08 | 158.02 |
| 12 day SMA | 158.38 | 158.88 | 159.77 |
| 20 day SMA | 161.78 | 161.92 | 161.7 |
| 35 day SMA | 159.95 | 159.89 | 159.77 |
| 50 day SMA | 157.59 | 157.36 | 157.09 |
| 100 day SMA | 145.29 | 145.01 | 144.72 |
| 150 day SMA | 138.26 | 137.93 | 137.61 |
| 200 day SMA | 130.74 | 130.45 | 130.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.