Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 93.96 and 95.65
| Daily Target 1 | 93.58 |
| Daily Target 2 | 94.34 |
| Daily Target 3 | 95.27 |
| Daily Target 4 | 96.03 |
| Daily Target 5 | 96.96 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.10 (-0.87%) | 95.93 | 94.51 - 96.20 | 0.6963 times | Tue 09 December 2025 | 95.93 (-1.56%) | 97.45 | 95.50 - 97.72 | 0.8809 times | Mon 08 December 2025 | 97.45 (-0.63%) | 98.68 | 97.20 - 100.00 | 0.9102 times | Fri 05 December 2025 | 98.07 (0.34%) | 97.66 | 97.19 - 98.71 | 0.7173 times | Thu 04 December 2025 | 97.74 (-0.79%) | 98.81 | 96.64 - 99.42 | 0.9536 times | Wed 03 December 2025 | 98.52 (2.01%) | 96.63 | 96.58 - 99.56 | 1.5548 times | Tue 02 December 2025 | 96.58 (-0.74%) | 96.52 | 95.05 - 96.77 | 0.6236 times | Mon 01 December 2025 | 97.30 (-0.51%) | 97.80 | 96.76 - 98.49 | 1.3185 times | Fri 28 November 2025 | 97.80 (0.47%) | 97.50 | 97.00 - 98.08 | 0.5411 times | Wed 26 November 2025 | 97.34 (0.32%) | 97.50 | 97.12 - 98.42 | 1.8037 times | Tue 25 November 2025 | 97.03 (0.27%) | 97.00 | 96.22 - 97.65 | 1.2039 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 92.06 and 97.55
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 96.536666666667 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.10 (-3.03%) | 98.68 | 94.51 - 100.00 | 0.5816 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.2084 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.1103 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 1.9819 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.0841 times | Fri 07 November 2025 | 91.97 (1.05%) | 90.32 | 89.07 - 93.19 | 0.9063 times | Fri 31 October 2025 | 91.01 (0%) | 90.25 | 89.50 - 91.43 | 0.2262 times | Fri 31 October 2025 | 91.01 (3.93%) | 88.10 | 87.62 - 91.43 | 0.9357 times | Fri 24 October 2025 | 87.57 (0.89%) | 86.84 | 85.31 - 88.00 | 0.8036 times | Fri 17 October 2025 | 86.80 (3.1%) | 84.45 | 83.67 - 87.36 | 1.1619 times | Fri 10 October 2025 | 84.19 (-5.22%) | 88.71 | 83.56 - 89.10 | 1.3246 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 92.06 and 97.55
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 96.536666666667 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.10 (-2.76%) | 97.80 | 94.51 - 100.00 | 0.356 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.011 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9863 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9515 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9988 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9705 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2699 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0322 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4317 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9921 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.4204 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 97.14 |
| 20 day DMA | 96.16 |
| 35 day DMA | 93.68 |
| 50 day DMA | 91.54 |
| 100 day DMA | 92.35 |
| 150 day DMA | 90.4 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 97.05 | 97.61 |
| 12 day EMA | 96.45 | 96.7 | 96.84 |
| 20 day EMA | 95.72 | 95.79 | 95.78 |
| 35 day EMA | 94.01 | 93.95 | 93.83 |
| 50 day EMA | 92.05 | 91.93 | 91.77 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 97.54 | 97.67 |
| 12 day SMA | 97.14 | 97 | 96.75 |
| 20 day SMA | 96.16 | 96.12 | 96.06 |
| 35 day SMA | 93.68 | 93.41 | 93.14 |
| 50 day SMA | 91.54 | 91.44 | 91.32 |
| 100 day SMA | 92.35 | 92.29 | 92.23 |
| 150 day SMA | 90.4 | 90.31 | 90.22 |
| 200 day SMA | 87.34 | 87.27 | 87.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.