Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 134.59 and 141.04
| Daily Target 1 | 129.34 |
| Daily Target 2 | 133.39 |
| Daily Target 3 | 135.79 |
| Daily Target 4 | 139.84 |
| Daily Target 5 | 142.24 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 137.44 (3.97%) | 132.00 | 131.74 - 138.19 | 1.6865 times | Wed 22 July 2026 | 132.19 (0.56%) | 132.40 | 131.58 - 133.05 | 0.889 times | Tue 21 July 2026 | 131.46 (2.89%) | 127.72 | 127.00 - 131.71 | 0.8074 times | Mon 20 July 2026 | 127.77 (1.51%) | 127.00 | 126.21 - 130.62 | 0.9667 times | Fri 17 July 2026 | 125.87 (-3.57%) | 129.43 | 124.60 - 129.43 | 1.2037 times | Thu 16 July 2026 | 130.53 (0.8%) | 129.50 | 126.12 - 131.82 | 1.4918 times | Wed 15 July 2026 | 129.50 (-0.07%) | 130.31 | 128.00 - 130.31 | 1.2833 times | Tue 14 July 2026 | 129.59 (0.19%) | 130.51 | 129.12 - 130.53 | 0.6589 times | Mon 13 July 2026 | 129.35 (0.79%) | 129.00 | 128.69 - 131.45 | 0.6372 times | Fri 10 July 2026 | 128.34 (0.89%) | 127.60 | 126.82 - 128.90 | 0.3754 times | Thu 09 July 2026 | 127.21 (-0.25%) | 127.38 | 124.25 - 127.60 | 0.7835 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 131.83 and 143.81
| Weekly Target 1 | 121.97 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 133.94666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 137.44 (9.19%) | 127.00 | 126.21 - 138.19 | 1.0805 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 1.3104 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.7282 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.8152 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.3155 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.74 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.717 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.0649 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0031 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.2254 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.2405 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 129.47 and 146.17
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 126.56 |
| Monthly Target 3 | 132.37333333333 |
| Monthly Target 4 | 143.26 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 137.44 (12.32%) | 121.73 | 121.49 - 138.19 | 0.8604 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0559 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.4441 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8261 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0586 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1223 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.8948 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.8876 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9364 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9136 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.8814 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 129.73 |
| 20 day DMA | 127.25 |
| 35 day DMA | 127.88 |
| 50 day DMA | 128.56 |
| 100 day DMA | 122.84 |
| 150 day DMA | 115.83 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 130.18 | 129.17 |
| 12 day EMA | 130.13 | 128.8 | 128.18 |
| 20 day EMA | 129.09 | 128.21 | 127.79 |
| 35 day EMA | 128.85 | 128.34 | 128.11 |
| 50 day EMA | 129.15 | 128.81 | 128.67 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 129.56 | 129.03 |
| 12 day SMA | 129.73 | 128.69 | 128.12 |
| 20 day SMA | 127.25 | 126.65 | 126.41 |
| 35 day SMA | 127.88 | 127.63 | 127.53 |
| 50 day SMA | 128.56 | 128.48 | 128.52 |
| 100 day SMA | 122.84 | 122.65 | 122.49 |
| 150 day SMA | 115.83 | 115.54 | 115.29 |
| 200 day SMA | 109.87 | 109.62 | 109.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.