DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 154.71 and 156

Daily Target 1153.66
Daily Target 2154.46
Daily Target 3154.95
Daily Target 4155.75
Daily Target 5156.24

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 04 September 2026 155.26 (0.72%) 154.15 154.15 - 155.44 0.943 times
Thu 03 September 2026 154.15 (0.44%) 154.68 153.41 - 155.89 1.2297 times
Wed 02 September 2026 153.48 (1.58%) 150.93 149.02 - 153.49 0.5139 times
Tue 01 September 2026 151.09 (-0.26%) 151.40 148.92 - 152.00 0.9101 times
Mon 31 August 2026 151.48 (0.53%) 151.31 149.92 - 151.91 0.8602 times
Fri 28 August 2026 150.68 (-0.38%) 151.25 150.22 - 152.74 0.8735 times
Thu 27 August 2026 151.25 (2.35%) 148.71 148.71 - 151.25 0.7195 times
Wed 26 August 2026 147.78 (-3.15%) 151.38 147.00 - 151.39 1.3027 times
Tue 25 August 2026 152.58 (1.38%) 150.22 149.00 - 152.98 1.4025 times
Mon 24 August 2026 150.50 (0.5%) 150.55 149.55 - 151.48 1.2449 times
Fri 21 August 2026 149.75 (0.71%) 150.33 149.02 - 152.52 0.8878 times

Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 152.09 and 159.06

Weekly Target 1146.39
Weekly Target 2150.82
Weekly Target 3153.35666666667
Weekly Target 4157.79
Weekly Target 5160.33

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.9899 times
Fri 28 August 2026 150.68 (0.62%) 150.55 147.00 - 152.98 1.2311 times
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.8973 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 1.2307 times
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.402 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.1752 times
Fri 24 July 2026 140.22 (0%) 137.44 137.44 - 140.66 0.2743 times
Fri 24 July 2026 140.22 (11.4%) 127.00 126.21 - 140.66 1.1491 times
Fri 17 July 2026 125.87 (-1.92%) 129.00 124.60 - 131.82 1.0608 times
Fri 10 July 2026 128.34 (4.92%) 122.58 122.58 - 128.90 0.5895 times
Thu 02 July 2026 122.32 (-0.57%) 122.41 120.00 - 125.25 0.66 times

weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 152.09 and 159.06

Monthly Target 1146.39
Monthly Target 2150.82
Monthly Target 3153.35666666667
Monthly Target 4157.79
Monthly Target 5160.33

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 04 September 2026 155.26 (2.5%) 151.40 148.92 - 155.89 0.2333 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.4466 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.3287 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 1.0127 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.385 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.7923 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.0153 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.0764 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.8582 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.8513 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.8981 times

monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 153.09
12 day DMA 151.39
20 day DMA 147.57
35 day DMA 143.98
50 day DMA 138.71
100 day DMA 132.83
150 day DMA 125.76
200 day DMA 118.71

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA153.41152.48151.65
12 day EMA151150.22149.5
20 day EMA148.39147.67146.99
35 day EMA143.62142.94142.28
50 day EMA139.08138.42137.78

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA153.09152.18151.6
12 day SMA151.39150.75150.02
20 day SMA147.57146.84146.29
35 day SMA143.98143.19142.38
50 day SMA138.71138.07137.47
100 day SMA132.83132.47132.09
150 day SMA125.76125.4125.07
200 day SMA118.71118.4118.11
Back to top | Use Dark Theme