Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 84.05 and 86.32
| Daily Target 1 | 83.55 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.82 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 88.09 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 85.53 (-0.77%) | 85.95 | 84.83 - 87.10 | 0.802 times | Mon 13 July 2026 | 86.19 (-1.34%) | 87.93 | 85.50 - 88.08 | 1.6612 times | Fri 10 July 2026 | 87.36 (-1.82%) | 89.00 | 85.35 - 92.51 | 1.3871 times | Thu 09 July 2026 | 88.98 (1.96%) | 87.99 | 87.72 - 89.59 | 1.3519 times | Wed 08 July 2026 | 87.27 (-1.53%) | 88.55 | 85.01 - 89.30 | 1.0837 times | Tue 07 July 2026 | 88.63 (-3.34%) | 91.96 | 88.17 - 92.25 | 1.0091 times | Mon 06 July 2026 | 91.69 (-1.14%) | 92.57 | 91.13 - 95.53 | 0.7243 times | Thu 02 July 2026 | 92.75 (-0.3%) | 92.55 | 91.98 - 95.68 | 0.6755 times | Wed 01 July 2026 | 93.03 (-0.65%) | 93.35 | 92.95 - 94.79 | 0.6712 times | Tue 30 June 2026 | 93.64 (0.54%) | 92.17 | 92.17 - 94.98 | 0.6342 times | Mon 29 June 2026 | 93.14 (0.64%) | 92.03 | 91.56 - 93.27 | 0.605 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 83.56 and 86.81
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 85.53 (-2.09%) | 87.93 | 84.83 - 88.08 | 0.5059 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.1411 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5311 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.1147 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.495 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.0999 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.7403 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.0333 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.1474 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 1.1915 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.7589 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 79.76 and 90.61
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 88.68 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 85.53 (-8.66%) | 93.35 | 84.83 - 95.68 | 0.3315 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8107 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9084 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1847 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0283 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0933 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7888 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0054 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7899 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.059 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1524 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 90.06 |
| 20 day DMA | 88.49 |
| 35 day DMA | 84.92 |
| 50 day DMA | 80.94 |
| 100 day DMA | 73.58 |
| 150 day DMA | 72.39 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 87.92 | 88.79 |
| 12 day EMA | 88.12 | 88.59 | 89.03 |
| 20 day EMA | 87.27 | 87.45 | 87.58 |
| 35 day EMA | 84.26 | 84.19 | 84.07 |
| 50 day EMA | 80.46 | 80.25 | 80.01 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.69 | 88.79 |
| 12 day SMA | 90.06 | 90.61 | 90.98 |
| 20 day SMA | 88.49 | 88.37 | 88.15 |
| 35 day SMA | 84.92 | 84.63 | 84.29 |
| 50 day SMA | 80.94 | 80.61 | 80.25 |
| 100 day SMA | 73.58 | 73.44 | 73.28 |
| 150 day SMA | 72.39 | 72.27 | 72.14 |
| 200 day SMA | 69.18 | 69.05 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.