Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 68.15 and 71.22
| Daily Target 1 | 65.67 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 68.736666666667 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.81 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.44 (2.97%) | 67.31 | 66.85 - 69.92 | 0.9643 times | Thu 19 February 2026 | 67.44 (-5.16%) | 69.95 | 67.24 - 69.99 | 1.0855 times | Wed 18 February 2026 | 71.11 (0.37%) | 69.18 | 68.00 - 71.72 | 0.974 times | Tue 17 February 2026 | 70.85 (2.68%) | 69.50 | 69.45 - 71.40 | 0.8726 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.9282 times | Fri 13 February 2026 | 69.00 (-0.72%) | 69.79 | 68.34 - 70.54 | 0.9286 times | Thu 12 February 2026 | 69.50 (-2.69%) | 72.00 | 67.73 - 72.61 | 1.2558 times | Wed 11 February 2026 | 71.42 (-4.08%) | 75.09 | 70.87 - 76.39 | 1.1984 times | Tue 10 February 2026 | 74.46 (-0.72%) | 74.63 | 74.44 - 75.48 | 0.8347 times | Mon 09 February 2026 | 75.00 (-0.4%) | 75.20 | 74.50 - 75.72 | 0.9578 times | Fri 06 February 2026 | 75.30 (7.91%) | 69.63 | 69.30 - 75.66 | 1.154 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 65.71 and 70.58
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 69.336666666667 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 1.2618 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.3006 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 1.676 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.6854 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 1.1822 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.7533 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.4044 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.138 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.384 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2144 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.5469 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 67.14 and 78.7
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 70.22 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.44 (5.39%) | 65.52 | 64.83 - 76.39 | 0.7445 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7086 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9032 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7096 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9514 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0352 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8965 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5352 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0837 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.4322 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.7323 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 71.03 |
| 20 day DMA | 69.73 |
| 35 day DMA | 69.91 |
| 50 day DMA | 70.07 |
| 100 day DMA | 64.99 |
| 150 day DMA | 62.69 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.56 | 70.62 |
| 12 day EMA | 70.01 | 70.11 | 70.59 |
| 20 day EMA | 69.99 | 70.05 | 70.33 |
| 35 day EMA | 69.94 | 69.97 | 70.12 |
| 50 day EMA | 69.79 | 69.8 | 69.9 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.48 | 69.89 |
| 12 day SMA | 71.03 | 71.14 | 71.39 |
| 20 day SMA | 69.73 | 69.65 | 69.73 |
| 35 day SMA | 69.91 | 69.91 | 69.97 |
| 50 day SMA | 70.07 | 70.03 | 70.02 |
| 100 day SMA | 64.99 | 64.87 | 64.79 |
| 150 day SMA | 62.69 | 62.6 | 62.54 |
| 200 day SMA | 59.39 | 59.25 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.