DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 23.6 and 23.92

Daily Target 123.55
Daily Target 223.65
Daily Target 323.866666666667
Daily Target 423.97
Daily Target 524.19

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Wed 31 December 2025 23.76 (-0.92%) 24.08 23.76 - 24.08 0.5102 times
Mon 29 December 2025 23.98 (0%) 23.64 23.64 - 24.00 0.4958 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.4958 times
Fri 26 December 2025 23.89 (1.1%) 23.61 23.54 - 23.99 0.4707 times
Wed 24 December 2025 23.63 (0.6%) 23.47 23.21 - 23.74 0.3119 times
Tue 23 December 2025 23.49 (-1.01%) 23.60 23.28 - 23.70 0.5166 times
Mon 22 December 2025 23.73 (0%) 23.92 23.65 - 24.07 0.5105 times
Fri 19 December 2025 23.73 (0.55%) 23.58 23.40 - 23.92 4.8046 times
Thu 18 December 2025 23.60 (3.42%) 23.07 23.00 - 23.75 0.99 times
Wed 17 December 2025 22.82 (-0.17%) 22.81 22.56 - 23.12 0.8938 times
Tue 16 December 2025 22.86 (1.33%) 22.66 22.39 - 22.98 0.9446 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 23.7 and 24.14

Weekly Target 123.39
Weekly Target 223.57
Weekly Target 323.826666666667
Weekly Target 424.01
Weekly Target 524.27

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Wed 31 December 2025 23.76 (-0.92%) 23.64 23.64 - 24.08 0.2831 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.1395 times
Fri 26 December 2025 23.89 (0.67%) 23.92 23.21 - 24.07 0.5093 times
Fri 19 December 2025 23.73 (4.35%) 22.90 22.39 - 23.92 2.3623 times
Fri 12 December 2025 22.74 (8.29%) 21.10 21.00 - 23.25 1.4127 times
Fri 05 December 2025 21.00 (-6.29%) 22.31 21.00 - 22.88 1.1457 times
Fri 28 November 2025 22.41 (7.48%) 20.85 20.85 - 22.91 0.7318 times
Fri 21 November 2025 20.85 (0.19%) 20.69 18.96 - 20.86 1.2667 times
Fri 14 November 2025 20.81 (-4.15%) 21.87 20.56 - 22.08 1.0777 times
Fri 07 November 2025 21.71 (6.95%) 20.33 20.00 - 21.75 1.0713 times
Fri 31 October 2025 20.30 (0%) 20.86 20.19 - 21.12 0.2881 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 22.38 and 25.46

Monthly Target 119.87
Monthly Target 221.81
Monthly Target 322.946666666667
Monthly Target 424.89
Monthly Target 526.03

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.0532 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.7464 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.2842 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.8077 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.1507 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.3119 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.0046 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.8742 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.0259 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.7412 times
Fri 28 February 2025 14.87 (-6.71%) 15.39 14.73 - 16.90 0.6827 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.5
20 day DMA 22.95
35 day DMA 22.25
50 day DMA 21.75
100 day DMA 20.74
150 day DMA 19.47
200 day DMA 18.01

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8323.75
12 day EMA23.4723.4223.32
20 day EMA23.072322.9
35 day EMA22.3922.3122.21
50 day EMA21.7321.6521.55

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7923.74
12 day SMA23.523.4223.35
20 day SMA22.9522.8822.8
35 day SMA22.2522.1922.12
50 day SMA21.7521.6621.56
100 day SMA20.7420.6820.62
150 day SMA19.4719.4219.37
200 day SMA18.0117.9617.91
Back to top | Use Dark Theme