Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 16.66 and 17.2
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.773333333333 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.31 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.86 (1.26%) | 16.85 | 16.46 - 17.00 | 1.0496 times | Wed 19 August 2026 | 16.65 (-2.12%) | 16.82 | 16.14 - 17.58 | 1.8003 times | Tue 18 August 2026 | 17.01 (4.42%) | 16.46 | 16.12 - 17.62 | 1.0226 times | Mon 17 August 2026 | 16.29 (-9.25%) | 17.68 | 15.99 - 17.68 | 1.9927 times | Fri 14 August 2026 | 17.95 (2.81%) | 17.29 | 17.06 - 18.28 | 1.1546 times | Thu 13 August 2026 | 17.46 (-5.37%) | 18.39 | 17.16 - 18.85 | 0.986 times | Wed 12 August 2026 | 18.45 (0.49%) | 18.34 | 18.29 - 18.94 | 0.6218 times | Tue 11 August 2026 | 18.36 (1.32%) | 18.20 | 17.60 - 18.44 | 0.4469 times | Mon 10 August 2026 | 18.12 (-0.11%) | 18.47 | 17.70 - 18.50 | 0.5757 times | Fri 07 August 2026 | 18.14 (3.42%) | 17.79 | 17.60 - 18.46 | 0.3499 times | Thu 06 August 2026 | 17.54 (1.74%) | 16.99 | 16.99 - 17.69 | 0.334 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 15.58 and 17.27
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.86 (-6.07%) | 17.68 | 15.99 - 17.68 | 1.2869 times | Fri 14 August 2026 | 17.95 (-1.05%) | 18.47 | 17.06 - 18.94 | 0.8305 times | Fri 07 August 2026 | 18.14 (7.98%) | 17.00 | 15.20 - 18.46 | 0.9083 times | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 0.9722 times | Fri 24 July 2026 | 15.36 (0%) | 14.91 | 14.52 - 15.74 | 0.1598 times | Fri 24 July 2026 | 15.36 (5.57%) | 14.60 | 14.43 - 15.74 | 0.5852 times | Fri 17 July 2026 | 14.55 (7.94%) | 13.43 | 13.40 - 15.36 | 0.9188 times | Fri 10 July 2026 | 13.48 (7.07%) | 12.73 | 12.19 - 14.93 | 1.1578 times | Thu 02 July 2026 | 12.59 (13.22%) | 11.22 | 10.99 - 12.74 | 1.0964 times | Fri 26 June 2026 | 11.12 (-7.72%) | 11.67 | 10.46 - 12.17 | 2.084 times | Thu 18 June 2026 | 12.05 (5.7%) | 11.45 | 11.00 - 12.25 | 1.1868 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 14.16 and 17.9
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.86 (0.36%) | 17.00 | 15.20 - 18.94 | 0.4726 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.6254 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.1411 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0294 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7736 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7566 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.2516 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2976 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2528 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3993 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2827 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.51 |
| 20 day DMA | 16.96 |
| 35 day DMA | 15.79 |
| 50 day DMA | 14.55 |
| 100 day DMA | 12.88 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.04 | 17.24 |
| 12 day EMA | 17.05 | 17.09 | 17.17 |
| 20 day EMA | 16.7 | 16.68 | 16.68 |
| 35 day EMA | 15.73 | 15.66 | 15.6 |
| 50 day EMA | 14.55 | 14.46 | 14.37 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.07 | 17.43 |
| 12 day SMA | 17.51 | 17.49 | 17.46 |
| 20 day SMA | 16.96 | 16.88 | 16.78 |
| 35 day SMA | 15.79 | 15.67 | 15.54 |
| 50 day SMA | 14.55 | 14.45 | 14.35 |
| 100 day SMA | 12.88 | 12.81 | 12.74 |
| 150 day SMA | 11.97 | 11.93 | 11.91 |
| 200 day SMA | 11.49 | 11.46 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.