Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 10.99 and 11.77
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.41 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.40 (-1.81%) | 11.61 | 11.36 - 12.14 | 0.6549 times | Thu 11 June 2026 | 11.61 (-1.28%) | 11.91 | 10.96 - 11.97 | 1.8716 times | Wed 10 June 2026 | 11.76 (-0.68%) | 11.65 | 11.65 - 12.30 | 0.8588 times | Tue 09 June 2026 | 11.84 (0.68%) | 11.78 | 11.78 - 12.30 | 1.0937 times | Mon 08 June 2026 | 11.76 (0.86%) | 11.60 | 11.36 - 12.28 | 1.1081 times | Fri 05 June 2026 | 11.66 (1.04%) | 11.50 | 11.42 - 11.95 | 0.8677 times | Thu 04 June 2026 | 11.54 (1.41%) | 11.22 | 11.18 - 12.00 | 1.1015 times | Wed 03 June 2026 | 11.38 (-1.98%) | 11.45 | 11.15 - 11.91 | 0.6992 times | Tue 02 June 2026 | 11.61 (-5.07%) | 12.29 | 11.48 - 12.29 | 0.5786 times | Mon 01 June 2026 | 12.23 (2.34%) | 11.74 | 11.18 - 12.58 | 1.1658 times | Fri 29 May 2026 | 11.95 (2.66%) | 11.49 | 11.14 - 12.24 | 1.2322 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 10.51 and 11.85
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.40 (-2.23%) | 11.60 | 10.96 - 12.30 | 1.3861 times | Fri 05 June 2026 | 11.66 (-2.43%) | 11.74 | 11.15 - 12.58 | 1.0947 times | Fri 29 May 2026 | 11.95 (-7.79%) | 12.40 | 10.60 - 12.57 | 1.5112 times | Fri 22 May 2026 | 12.96 (8%) | 11.87 | 9.90 - 13.10 | 1.7451 times | Fri 15 May 2026 | 12.00 (-3.38%) | 12.56 | 11.34 - 13.04 | 0.9275 times | Fri 08 May 2026 | 12.42 (7.07%) | 11.14 | 11.14 - 12.90 | 0.5515 times | Wed 06 May 2026 | 11.60 (7.91%) | 10.88 | 10.66 - 12.33 | 0.4107 times | Fri 01 May 2026 | 10.75 (-1.83%) | 10.84 | 10.35 - 12.10 | 0.9319 times | Fri 24 April 2026 | 10.95 (2.24%) | 10.64 | 10.06 - 11.17 | 0.6966 times | Fri 17 April 2026 | 10.71 (10.19%) | 9.74 | 9.37 - 11.24 | 0.7447 times | Fri 10 April 2026 | 9.72 (3.29%) | 9.55 | 9.38 - 10.27 | 1.131 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 10.37 and 11.99
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.40 (-4.6%) | 11.74 | 10.96 - 12.58 | 0.4671 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 0.9775 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7346 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7185 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.1885 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2322 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1896 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3288 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.218 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.945 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2188 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.7 | 11.75 |
| 12 day EMA | 11.7 | 11.75 | 11.77 |
| 20 day EMA | 11.68 | 11.71 | 11.72 |
| 35 day EMA | 11.45 | 11.45 | 11.44 |
| 50 day EMA | 11.2 | 11.19 | 11.17 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.73 | 11.71 |
| 12 day SMA | 11.7 | 11.74 | 11.7 |
| 20 day SMA | 11.81 | 11.86 | 11.9 |
| 35 day SMA | 11.76 | 11.75 | 11.71 |
| 50 day SMA | 11.29 | 11.25 | 11.2 |
| 100 day SMA | 10.68 | 10.68 | 10.67 |
| 150 day SMA | 10.48 | 10.47 | 10.47 |
| 200 day SMA | 10.31 | 10.3 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.