YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong Daily Stock price targets for YoudaoInc DAO are 15.39 and 15.94

Daily Target 114.94
Daily Target 215.29
Daily Target 315.493333333333
Daily Target 415.84
Daily Target 516.04

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.63 (3.17%) 15.20 15.15 - 15.70 0.3947 times
Fri 02 October 2026 15.15 (0%) 15.45 15.05 - 15.45 0.0776 times
Thu 01 October 2026 15.15 (0%) 16.00 14.89 - 16.00 0.4918 times
Wed 30 September 2026 15.15 (3.41%) 14.57 14.57 - 15.65 2.1255 times
Tue 29 September 2026 14.65 (0.48%) 14.59 14.50 - 14.69 0.5823 times
Mon 28 September 2026 14.58 (-0.82%) 14.75 14.44 - 14.86 0.7409 times
Fri 25 September 2026 14.70 (0.96%) 14.66 14.50 - 15.15 0.7926 times
Thu 24 September 2026 14.56 (-0.41%) 14.32 14.21 - 14.75 1.9282 times
Wed 23 September 2026 14.62 (-0.81%) 14.34 14.32 - 15.00 2.1288 times
Tue 22 September 2026 14.74 (1.31%) 14.60 14.55 - 14.80 0.7376 times
Mon 21 September 2026 14.55 (-0.75%) 14.76 14.22 - 14.76 0.8185 times

Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 15.39 and 15.94

Weekly Target 114.94
Weekly Target 215.29
Weekly Target 315.493333333333
Weekly Target 415.84
Weekly Target 516.04

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.63 (3.17%) 15.20 15.15 - 15.70 0.042 times
Fri 02 October 2026 15.15 (3.06%) 14.75 14.44 - 16.00 0.4275 times
Fri 25 September 2026 14.70 (0.27%) 14.76 14.21 - 15.15 0.6815 times
Fri 18 September 2026 14.66 (1.73%) 14.38 13.29 - 14.96 1.1108 times
Fri 11 September 2026 14.41 (-2.57%) 14.76 14.25 - 15.43 1.0605 times
Fri 04 September 2026 14.79 (-11.17%) 16.90 14.54 - 17.07 2.057 times
Fri 28 August 2026 16.65 (-9.21%) 18.30 16.16 - 18.30 1.2529 times
Fri 21 August 2026 18.34 (2.17%) 17.68 15.99 - 18.63 1.6526 times
Fri 14 August 2026 17.95 (-1.05%) 18.47 17.06 - 18.94 0.8192 times
Fri 07 August 2026 18.14 (7.98%) 17.00 15.20 - 18.46 0.896 times
Fri 31 July 2026 16.80 (9.38%) 15.51 15.31 - 17.27 0.959 times

weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 14.71 and 15.82

Monthly Target 114.4
Monthly Target 215.01
Monthly Target 315.506666666667
Monthly Target 416.12
Monthly Target 516.62

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.63 (3.17%) 16.00 14.89 - 16.00 0.0192 times
Wed 30 September 2026 15.15 (-7.57%) 16.34 13.29 - 16.95 0.9373 times
Mon 31 August 2026 16.39 (-2.44%) 17.00 15.20 - 18.94 0.9155 times
Fri 31 July 2026 16.80 (36.59%) 12.29 11.55 - 17.27 0.7394 times
Tue 30 June 2026 12.30 (2.93%) 11.74 10.46 - 12.58 1.349 times
Fri 29 May 2026 11.95 (1.79%) 11.63 9.90 - 13.10 1.2169 times
Thu 30 April 2026 11.74 (19.43%) 9.92 9.34 - 12.10 0.9145 times
Tue 31 March 2026 9.83 (-8.3%) 10.48 9.40 - 10.73 0.8945 times
Fri 27 February 2026 10.72 (3.08%) 10.36 8.86 - 10.89 1.4796 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.5341 times
Wed 31 December 2025 10.08 (0.1%) 9.97 8.38 - 10.20 1.481 times

monthly chart YoudaoInc

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.85
20 day DMA 14.72
35 day DMA 15.45
50 day DMA 15.95
100 day DMA 14.27
150 day DMA 13.02
200 day DMA 12.37

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.211514.92
12 day EMA1514.8814.83
20 day EMA15.0514.9914.97
35 day EMA15.3515.3315.34
50 day EMA15.7915.815.83

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1514.9414.85
12 day SMA14.8514.7414.69
20 day SMA14.7214.6814.7
35 day SMA15.4515.5115.58
50 day SMA15.9515.9515.95
100 day SMA14.2714.2414.21
150 day SMA13.0212.9912.96
200 day SMA12.3712.3412.31
Back to top | Use Dark Theme