Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 55.07 and 56.9
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 56.413333333333 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 58.24 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.53 (-0.09%) | 56.59 | 55.44 - 57.27 | 1.0537 times | Wed 01 July 2026 | 56.58 (3.59%) | 54.50 | 54.31 - 57.43 | 1.0395 times | Tue 30 June 2026 | 54.62 (2.77%) | 53.38 | 53.20 - 55.51 | 1.297 times | Mon 29 June 2026 | 53.15 (1.24%) | 54.07 | 52.55 - 54.07 | 0.9961 times | Fri 26 June 2026 | 52.50 (-1.09%) | 52.84 | 51.93 - 53.24 | 1.2835 times | Thu 25 June 2026 | 53.08 (0.82%) | 52.58 | 51.88 - 53.25 | 0.7242 times | Wed 24 June 2026 | 52.65 (-0.25%) | 52.64 | 50.88 - 53.18 | 0.8291 times | Tue 23 June 2026 | 52.78 (-0.83%) | 52.83 | 52.28 - 53.48 | 0.7239 times | Mon 22 June 2026 | 53.22 (-0.86%) | 54.10 | 51.85 - 54.10 | 0.7466 times | Thu 18 June 2026 | 53.68 (-0.2%) | 53.85 | 52.15 - 54.44 | 1.3065 times | Wed 17 June 2026 | 53.79 (-2.52%) | 54.95 | 53.55 - 55.33 | 0.8308 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 54.54 and 59.42
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.503333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.4007 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.3755 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.1114 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.7341 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.9685 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.8062 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 1.0456 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.2101 times | Fri 08 May 2026 | 63.12 (0.02%) | 62.50 | 61.09 - 63.44 | 0.7207 times | Wed 06 May 2026 | 63.11 (-1.03%) | 64.11 | 61.94 - 66.02 | 0.6273 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.6439 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 55.42 and 58.54
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.53 (3.5%) | 54.50 | 54.31 - 57.43 | 0.1373 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 1.0106 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9816 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3326 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4546 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1606 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0313 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8524 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8448 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1942 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1746 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 53.98 |
| 20 day DMA | 55.67 |
| 35 day DMA | 57.64 |
| 50 day DMA | 59.18 |
| 100 day DMA | 57.73 |
| 150 day DMA | 51.56 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 54.59 | 53.59 |
| 12 day EMA | 54.97 | 54.69 | 54.35 |
| 20 day EMA | 55.67 | 55.58 | 55.48 |
| 35 day EMA | 57.12 | 57.15 | 57.18 |
| 50 day EMA | 58.79 | 58.88 | 58.97 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 53.99 | 53.2 |
| 12 day SMA | 53.98 | 53.95 | 53.98 |
| 20 day SMA | 55.67 | 55.92 | 56.11 |
| 35 day SMA | 57.64 | 57.84 | 58.05 |
| 50 day SMA | 59.18 | 59.26 | 59.33 |
| 100 day SMA | 57.73 | 57.64 | 57.56 |
| 150 day SMA | 51.56 | 51.42 | 51.27 |
| 200 day SMA | 46.78 | 46.67 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.