Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 34.19 and 35.27
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.09 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.97 (-1.3%) | 35.44 | 34.49 - 35.57 | 1.9791 times | Tue 09 December 2025 | 35.43 (-2.1%) | 36.04 | 35.34 - 36.60 | 0.9055 times | Mon 08 December 2025 | 36.19 (-0.88%) | 36.27 | 35.84 - 36.49 | 0.78 times | Fri 05 December 2025 | 36.51 (-0.11%) | 36.62 | 36.32 - 36.93 | 0.6815 times | Thu 04 December 2025 | 36.55 (-0.16%) | 36.61 | 36.10 - 36.82 | 1.0392 times | Wed 03 December 2025 | 36.61 (-1.08%) | 37.22 | 36.58 - 37.77 | 1.1775 times | Tue 02 December 2025 | 37.01 (0.65%) | 37.61 | 36.76 - 37.87 | 1.224 times | Mon 01 December 2025 | 36.77 (0.44%) | 36.70 | 36.12 - 36.87 | 1.0852 times | Fri 28 November 2025 | 36.61 (0%) | 36.64 | 36.52 - 37.02 | 0.5696 times | Wed 26 November 2025 | 36.61 (3.92%) | 35.16 | 34.80 - 36.85 | 0.5586 times | Tue 25 November 2025 | 35.23 (4.51%) | 33.74 | 33.60 - 35.26 | 1.2453 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 33.68 and 35.79
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.97 (-4.22%) | 36.27 | 34.49 - 36.60 | 0.6228 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 0.8849 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.6235 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.4148 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.2023 times | Fri 07 November 2025 | 32.53 (1.5%) | 32.03 | 31.62 - 33.10 | 0.7706 times | Fri 31 October 2025 | 32.05 (0%) | 31.95 | 31.48 - 32.21 | 0.1796 times | Fri 31 October 2025 | 32.05 (-7.24%) | 34.84 | 31.48 - 35.19 | 1.0236 times | Fri 24 October 2025 | 34.55 (9.06%) | 31.70 | 30.39 - 35.22 | 1.6544 times | Fri 17 October 2025 | 31.68 (5.25%) | 30.35 | 29.15 - 33.00 | 1.6236 times | Fri 10 October 2025 | 30.10 (-5.2%) | 32.00 | 30.07 - 32.49 | 0.7819 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 33.04 and 36.42
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.97 (-4.48%) | 36.70 | 34.49 - 37.87 | 0.3284 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8738 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2353 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.215 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 1.0105 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0896 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2861 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9739 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0681 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.9195 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.9287 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.87 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 36.06 | 36.38 |
| 12 day EMA | 35.65 | 35.77 | 35.83 |
| 20 day EMA | 35.21 | 35.23 | 35.21 |
| 35 day EMA | 34.37 | 34.33 | 34.26 |
| 50 day EMA | 33.43 | 33.37 | 33.29 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.26 | 36.57 |
| 12 day SMA | 36.02 | 35.88 | 35.61 |
| 20 day SMA | 35.26 | 35.23 | 35.09 |
| 35 day SMA | 34.28 | 34.15 | 34.05 |
| 50 day SMA | 33.36 | 33.28 | 33.19 |
| 100 day SMA | 32.87 | 32.88 | 32.89 |
| 150 day SMA | 33.6 | 33.58 | 33.57 |
| 200 day SMA | 33.07 | 33.09 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.