Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 65.66 and 67.86
| Daily Target 1 | 65.23 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 67.426666666667 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 69.63 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.94 (-2.05%) | 68.35 | 66.57 - 68.77 | 1.2195 times | Tue 18 August 2026 | 68.34 (0.99%) | 67.51 | 66.72 - 68.59 | 0.9614 times | Mon 17 August 2026 | 67.67 (0.94%) | 66.66 | 66.50 - 67.95 | 0.9208 times | Fri 14 August 2026 | 67.04 (1.98%) | 66.35 | 65.86 - 67.68 | 1.0431 times | Thu 13 August 2026 | 65.74 (3.64%) | 63.14 | 63.05 - 65.78 | 0.9513 times | Wed 12 August 2026 | 63.43 (1.72%) | 62.37 | 62.01 - 63.52 | 0.8092 times | Tue 11 August 2026 | 62.36 (-0.75%) | 62.48 | 62.29 - 63.60 | 0.9 times | Mon 10 August 2026 | 62.83 (5.76%) | 61.84 | 60.23 - 63.33 | 1.1149 times | Fri 07 August 2026 | 59.41 (-1.82%) | 60.07 | 58.77 - 60.88 | 0.9579 times | Thu 06 August 2026 | 60.51 (4.69%) | 59.40 | 58.95 - 60.80 | 1.122 times | Wed 05 August 2026 | 57.80 (-3.91%) | 61.14 | 57.76 - 61.83 | 1.2354 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 66.72 and 68.99
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 67.403333333333 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.94 (-0.15%) | 66.66 | 66.50 - 68.77 | 0.646 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 1.0035 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.2598 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.3669 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1667 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.8557 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 1.0194 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.8269 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.4405 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.4146 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.143 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 62.35 and 73.36
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.94 (10.39%) | 59.94 | 57.76 - 68.77 | 0.5677 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9606 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9877 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9594 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3024 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4216 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1343 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0079 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.833 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8256 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1671 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 63.52 |
| 20 day DMA | 62.31 |
| 35 day DMA | 61.87 |
| 50 day DMA | 59.7 |
| 100 day DMA | 60.47 |
| 150 day DMA | 57.31 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.49 | 65.56 |
| 12 day EMA | 64.63 | 64.21 | 63.46 |
| 20 day EMA | 63.36 | 62.98 | 62.42 |
| 35 day EMA | 61.58 | 61.26 | 60.84 |
| 50 day EMA | 60.45 | 60.19 | 59.86 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 66.44 | 65.25 |
| 12 day SMA | 63.52 | 62.92 | 62.28 |
| 20 day SMA | 62.31 | 62.13 | 61.96 |
| 35 day SMA | 61.87 | 61.57 | 61.18 |
| 50 day SMA | 59.7 | 59.53 | 59.33 |
| 100 day SMA | 60.47 | 60.4 | 60.31 |
| 150 day SMA | 57.31 | 57.14 | 56.95 |
| 200 day SMA | 51.91 | 51.73 | 51.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.