Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 3.26 and 3.42
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.46 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.29 (2.17%) | 3.24 | 3.22 - 3.38 | 1.1303 times | Wed 26 August 2026 | 3.22 (-0.92%) | 3.21 | 3.14 - 3.23 | 0.7605 times | Tue 25 August 2026 | 3.25 (2.2%) | 3.19 | 3.13 - 3.29 | 1.1572 times | Mon 24 August 2026 | 3.18 (-0.31%) | 3.19 | 3.13 - 3.21 | 0.7879 times | Fri 21 August 2026 | 3.19 (3.91%) | 3.11 | 3.06 - 3.25 | 1.1819 times | Thu 20 August 2026 | 3.07 (-1.29%) | 3.14 | 3.04 - 3.14 | 0.5428 times | Wed 19 August 2026 | 3.11 (3.67%) | 2.99 | 2.99 - 3.16 | 1.0126 times | Tue 18 August 2026 | 3.00 (1.69%) | 2.98 | 2.98 - 3.17 | 0.8707 times | Mon 17 August 2026 | 2.95 (-4.84%) | 3.10 | 2.95 - 3.10 | 2.0698 times | Fri 14 August 2026 | 3.10 (-1.9%) | 3.15 | 3.09 - 3.16 | 0.4864 times | Thu 13 August 2026 | 3.16 (3.27%) | 3.09 | 3.03 - 3.18 | 0.9588 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.21 and 3.46
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.29 (3.13%) | 3.19 | 3.13 - 3.38 | 0.6739 times | Fri 21 August 2026 | 3.19 (2.9%) | 3.10 | 2.95 - 3.25 | 0.9974 times | Fri 14 August 2026 | 3.10 (5.08%) | 2.91 | 2.91 - 3.18 | 0.6824 times | Fri 07 August 2026 | 2.95 (-1.34%) | 3.00 | 2.88 - 3.13 | 1.0302 times | Fri 31 July 2026 | 2.99 (12.41%) | 2.72 | 2.72 - 3.18 | 2.1771 times | Fri 24 July 2026 | 2.66 (0%) | 2.74 | 2.66 - 2.78 | 0.1717 times | Fri 24 July 2026 | 2.66 (-5.67%) | 2.73 | 2.66 - 2.80 | 0.7628 times | Fri 17 July 2026 | 2.82 (2.92%) | 2.75 | 2.71 - 3.03 | 1.0783 times | Fri 10 July 2026 | 2.74 (-8.97%) | 3.00 | 2.70 - 3.02 | 0.9384 times | Thu 02 July 2026 | 3.01 (5.99%) | 2.90 | 2.75 - 3.29 | 1.4879 times | Fri 26 June 2026 | 2.84 (7.17%) | 2.66 | 2.55 - 2.87 | 2.5371 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.09 and 3.59
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.29 (10.03%) | 3.00 | 2.88 - 3.38 | 0.3348 times | Fri 31 July 2026 | 2.99 (5.65%) | 2.87 | 2.66 - 3.29 | 0.6011 times | Tue 30 June 2026 | 2.83 (-12.11%) | 3.20 | 2.55 - 3.61 | 0.767 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.9607 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.4556 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.5923 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 1.0634 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.8326 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 2.0347 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 2.3579 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.5399 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.19 | 3.17 |
| 12 day EMA | 3.15 | 3.13 | 3.11 |
| 20 day EMA | 3.08 | 3.06 | 3.04 |
| 35 day EMA | 3.01 | 2.99 | 2.98 |
| 50 day EMA | 2.93 | 2.92 | 2.91 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.18 | 3.16 |
| 12 day SMA | 3.13 | 3.11 | 3.09 |
| 20 day SMA | 3.08 | 3.06 | 3.06 |
| 35 day SMA | 2.96 | 2.95 | 2.94 |
| 50 day SMA | 2.92 | 2.91 | 2.9 |
| 100 day SMA | 3.35 | 3.36 | 3.37 |
| 150 day SMA | 3.91 | 3.94 | 3.96 |
| 200 day SMA | 4.58 | 4.6 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.