EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.64 and 2.79

Daily Target 12.51
Daily Target 22.61
Daily Target 32.66
Daily Target 42.76
Daily Target 52.81

Daily price and volume Endava Plc

Date Closing Open Range Volume
Mon 22 June 2026 2.71 (2.26%) 2.66 2.56 - 2.71 1.9551 times
Thu 18 June 2026 2.65 (-4.33%) 2.90 2.63 - 2.90 1.9996 times
Wed 17 June 2026 2.77 (-4.48%) 2.84 2.76 - 3.01 0.8977 times
Tue 16 June 2026 2.90 (3.94%) 2.80 2.79 - 2.92 0.4517 times
Mon 15 June 2026 2.79 (-3.79%) 2.99 2.78 - 3.22 0.5922 times
Fri 12 June 2026 2.90 (4.32%) 2.78 2.78 - 2.95 0.8469 times
Thu 11 June 2026 2.78 (1.09%) 2.77 2.67 - 2.80 0.982 times
Wed 10 June 2026 2.75 (-3.85%) 2.80 2.75 - 2.89 0.7451 times
Tue 09 June 2026 2.86 (1.78%) 2.81 2.75 - 2.88 1.0972 times
Mon 08 June 2026 2.81 (0.72%) 2.82 2.74 - 2.84 0.4324 times
Fri 05 June 2026 2.79 (-3.13%) 2.90 2.74 - 2.94 1.0132 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.64 and 2.79

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.66
Weekly Target 42.76
Weekly Target 52.81

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Mon 22 June 2026 2.71 (2.26%) 2.66 2.56 - 2.71 0.3809 times
Thu 18 June 2026 2.65 (-8.62%) 2.99 2.63 - 3.22 0.7678 times
Fri 12 June 2026 2.90 (3.94%) 2.82 2.67 - 2.95 0.7995 times
Fri 05 June 2026 2.79 (-13.35%) 3.20 2.74 - 3.61 1.3482 times
Fri 29 May 2026 3.22 (-3.3%) 3.30 3.07 - 3.41 0.8993 times
Fri 22 May 2026 3.33 (-13.28%) 3.83 3.20 - 4.10 2.4316 times
Fri 15 May 2026 3.84 (-7.02%) 4.05 3.61 - 4.11 1.2341 times
Fri 08 May 2026 4.13 (-0.24%) 4.08 4.01 - 4.21 0.856 times
Wed 06 May 2026 4.14 (-0.72%) 4.19 4.03 - 4.25 0.514 times
Fri 01 May 2026 4.17 (-3.92%) 4.33 3.98 - 4.38 0.7685 times
Fri 24 April 2026 4.34 (-10.33%) 4.78 4.20 - 5.02 0.628 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.11 and 3.16

Monthly Target 11.91
Monthly Target 22.31
Monthly Target 32.96
Monthly Target 43.36
Monthly Target 54.01

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Mon 22 June 2026 2.71 (-15.84%) 3.20 2.56 - 3.61 0.3736 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.6864 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.3255 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.4232 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 0.7598 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.5948 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 1.4537 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 1.6847 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.1003 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 2.5981 times
Fri 29 August 2025 14.68 (14.69%) 12.52 11.63 - 14.99 1.1837 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.8
20 day DMA 2.98
35 day DMA 3.39
50 day DMA 3.71
100 day DMA 4.33
150 day DMA 5.08
200 day DMA 6.2

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.82
12 day EMA2.862.892.93
20 day EMA3.033.063.1
35 day EMA3.323.363.4
50 day EMA3.673.713.75

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.82.83
12 day SMA2.82.822.87
20 day SMA2.983.013.08
35 day SMA3.393.433.47
50 day SMA3.713.743.77
100 day SMA4.334.374.41
150 day SMA5.085.115.14
200 day SMA6.26.266.32
Back to top | Use Dark Theme