Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.5 and 4.8
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.05 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.66 (-2.71%) | 4.83 | 4.64 - 4.94 | 0.7222 times | Tue 21 April 2026 | 4.79 (-1.44%) | 4.86 | 4.76 - 5.02 | 0.5729 times | Mon 20 April 2026 | 4.86 (0.41%) | 4.78 | 4.76 - 4.95 | 0.7348 times | Fri 17 April 2026 | 4.84 (1.68%) | 4.81 | 4.78 - 5.07 | 1.4711 times | Thu 16 April 2026 | 4.76 (0.85%) | 4.79 | 4.64 - 4.85 | 0.9092 times | Wed 15 April 2026 | 4.72 (6.31%) | 4.51 | 4.48 - 4.76 | 0.9658 times | Tue 14 April 2026 | 4.44 (-0.22%) | 4.44 | 4.36 - 4.55 | 1.0749 times | Mon 13 April 2026 | 4.45 (6.21%) | 4.16 | 4.16 - 4.47 | 0.7809 times | Fri 10 April 2026 | 4.19 (-2.1%) | 4.22 | 4.16 - 4.31 | 0.849 times | Thu 09 April 2026 | 4.28 (-1.61%) | 4.28 | 4.11 - 4.35 | 1.9193 times | Wed 08 April 2026 | 4.35 (-1.36%) | 4.57 | 4.32 - 4.64 | 0.8904 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.46 and 4.84
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.66 (-3.72%) | 4.78 | 4.64 - 5.02 | 0.2909 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.7454 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.6797 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.7135 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.7993 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.6288 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 1.0134 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.3883 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 2.0123 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.7285 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.3105 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.39 and 5.35
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.66 (5.43%) | 4.47 | 4.11 - 5.07 | 0.1922 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3864 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6937 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5431 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3273 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5381 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0046 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.3721 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0807 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8617 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9936 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.62 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.75 | 4.73 |
| 12 day EMA | 4.64 | 4.64 | 4.61 |
| 20 day EMA | 4.63 | 4.63 | 4.61 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.83 | 4.84 | 4.84 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.79 | 4.72 |
| 12 day SMA | 4.56 | 4.56 | 4.54 |
| 20 day SMA | 4.52 | 4.51 | 4.5 |
| 35 day SMA | 4.7 | 4.7 | 4.69 |
| 50 day SMA | 4.78 | 4.79 | 4.81 |
| 100 day SMA | 5.64 | 5.66 | 5.67 |
| 150 day SMA | 6.62 | 6.66 | 6.69 |
| 200 day SMA | 8.34 | 8.39 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.