Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 34.66 and 35.19
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.763333333333 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.29 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.88 (4.09%) | 34.60 | 34.44 - 34.97 | 1.1507 times | Wed 28 October 2026 | 33.51 (4.33%) | 33.66 | 33.11 - 33.69 | 1.6683 times | Tue 27 October 2026 | 32.12 (0.6%) | 31.92 | 31.71 - 32.29 | 0.7405 times | Mon 26 October 2026 | 31.93 (2.34%) | 31.93 | 31.66 - 32.14 | 1.2456 times | Fri 23 October 2026 | 31.20 (-0.89%) | 30.80 | 30.76 - 31.36 | 0.7446 times | Thu 22 October 2026 | 31.48 (-2.39%) | 31.69 | 31.30 - 31.98 | 0.8919 times | Wed 21 October 2026 | 32.25 (1.74%) | 32.31 | 32.03 - 32.48 | 0.8902 times | Tue 20 October 2026 | 31.70 (0.25%) | 31.33 | 31.31 - 32.15 | 0.8676 times | Mon 19 October 2026 | 31.62 (-2.92%) | 32.30 | 31.62 - 32.79 | 0.8738 times | Fri 16 October 2026 | 32.57 (-0.88%) | 33.18 | 32.43 - 33.37 | 0.9268 times | Thu 15 October 2026 | 32.86 (0.18%) | 32.69 | 32.30 - 32.89 | 0.8975 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 33.27 and 36.58
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.88 (11.79%) | 31.93 | 31.66 - 34.97 | 1.2165 times | Fri 23 October 2026 | 31.20 (-4.21%) | 32.30 | 30.76 - 32.79 | 1.0805 times | Fri 16 October 2026 | 32.57 (-3.3%) | 33.72 | 32.30 - 34.04 | 1.037 times | Fri 09 October 2026 | 33.68 (-3.69%) | 34.79 | 33.13 - 35.45 | 1.0873 times | Fri 02 October 2026 | 34.97 (-4.38%) | 36.18 | 34.39 - 36.48 | 1.1879 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.0615 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 0.9581 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.5682 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 0.8708 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 0.9323 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 0.9135 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.43 and 35.22
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.88 (-2.81%) | 35.41 | 30.76 - 35.55 | 0.9328 times | Wed 30 September 2026 | 35.89 (-10.41%) | 39.55 | 35.16 - 41.62 | 0.7248 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6384 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.7852 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.0871 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0444 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.1944 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4464 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1749 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9716 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8433 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.41 |
| 20 day DMA | 33.09 |
| 35 day DMA | 34.94 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.11 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 32.44 | 31.91 |
| 12 day EMA | 32.95 | 32.6 | 32.44 |
| 20 day EMA | 33.45 | 33.3 | 33.28 |
| 35 day EMA | 34.7 | 34.69 | 34.76 |
| 50 day EMA | 36.23 | 36.28 | 36.39 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.05 | 31.8 |
| 12 day SMA | 32.41 | 32.28 | 32.29 |
| 20 day SMA | 33.09 | 33.1 | 33.22 |
| 35 day SMA | 34.94 | 35.1 | 35.3 |
| 50 day SMA | 36.43 | 36.49 | 36.58 |
| 100 day SMA | 36.11 | 36.08 | 36.06 |
| 150 day SMA | 34.7 | 34.66 | 34.62 |
| 200 day SMA | 34.7 | 34.72 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.