Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 81.64 and 83.61
| Daily Target 1 | 80.11 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.083333333333 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 84.05 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.28 (1.14%) | 81.64 | 81.00 - 82.97 | 0.9674 times | Wed 03 June 2026 | 81.35 (-1.08%) | 81.58 | 80.56 - 82.30 | 1.1105 times | Tue 02 June 2026 | 82.24 (-0.77%) | 83.32 | 82.19 - 84.81 | 1.0646 times | Mon 01 June 2026 | 82.88 (2.14%) | 80.86 | 80.50 - 83.00 | 1.0817 times | Fri 29 May 2026 | 81.14 (0.12%) | 81.18 | 80.23 - 81.87 | 1.1081 times | Thu 28 May 2026 | 81.04 (3.86%) | 79.61 | 78.10 - 81.51 | 1.0005 times | Wed 27 May 2026 | 78.03 (-1.76%) | 78.42 | 77.81 - 80.38 | 1.0557 times | Tue 26 May 2026 | 79.43 (6.8%) | 76.54 | 76.00 - 79.68 | 1.0856 times | Fri 22 May 2026 | 74.37 (2.72%) | 72.75 | 72.75 - 74.84 | 0.324 times | Thu 21 May 2026 | 72.40 (1.39%) | 70.46 | 68.79 - 72.47 | 1.2018 times | Wed 20 May 2026 | 71.41 (3.84%) | 69.16 | 69.16 - 72.26 | 1.2994 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 81.39 and 85.7
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 82.53 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.28 (1.4%) | 80.86 | 80.50 - 84.81 | 0.6504 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.6543 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.776 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.8581 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.3676 times | Wed 06 May 2026 | 79.53 (2.14%) | 77.24 | 75.93 - 81.28 | 0.6715 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.3547 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.9567 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.3445 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.3662 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5013 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 81.39 and 85.7
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 82.53 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.28 (1.4%) | 80.86 | 80.50 - 84.81 | 0.2163 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.1984 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.9817 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.0023 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.4267 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8541 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.001 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8066 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7397 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7732 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9061 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 77.95 |
| 20 day DMA | 76.39 |
| 35 day DMA | 78.81 |
| 50 day DMA | 79.21 |
| 100 day DMA | 76.91 |
| 150 day DMA | 73 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 81 | 80.83 |
| 12 day EMA | 79.34 | 78.8 | 78.34 |
| 20 day EMA | 78.46 | 78.06 | 77.71 |
| 35 day EMA | 78.29 | 78.05 | 77.86 |
| 50 day EMA | 79.17 | 79.04 | 78.95 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.73 | 81.07 |
| 12 day SMA | 77.95 | 76.85 | 75.88 |
| 20 day SMA | 76.39 | 76.25 | 76.16 |
| 35 day SMA | 78.81 | 78.93 | 79.03 |
| 50 day SMA | 79.21 | 79.16 | 79.1 |
| 100 day SMA | 76.91 | 76.77 | 76.63 |
| 150 day SMA | 73 | 72.84 | 72.68 |
| 200 day SMA | 69.44 | 69.33 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.