Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 61.34 and 62.28
| Daily Target 1 | 61.13 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.073333333333 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.01 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 61.96 (0.34%) | 62.00 | 61.66 - 62.60 | 0.713 times |
| Tue 12 August 2025 | 61.75 (3.45%) | 60.23 | 59.88 - 61.77 | 1.2558 times |
| Mon 11 August 2025 | 59.69 (-0.5%) | 60.00 | 59.41 - 60.35 | 0.5728 times |
| Fri 08 August 2025 | 59.99 (-0.02%) | 60.38 | 59.69 - 61.01 | 1.4828 times |
| Thu 07 August 2025 | 60.00 (0.89%) | 60.00 | 58.79 - 60.01 | 1.0356 times |
| Wed 06 August 2025 | 59.47 (5.78%) | 58.45 | 57.06 - 60.57 | 1.7108 times |
| Tue 05 August 2025 | 56.22 (4.13%) | 55.34 | 54.59 - 56.42 | 1.0501 times |
| Fri 01 August 2025 | 53.99 (-4.09%) | 56.05 | 53.93 - 56.05 | 0.7198 times |
| Thu 31 July 2025 | 56.29 (0.39%) | 56.11 | 55.60 - 56.76 | 0.6925 times |
| Wed 30 July 2025 | 56.07 (-1.92%) | 57.46 | 55.63 - 58.06 | 0.7667 times |
| Tue 29 July 2025 | 57.17 (-0.97%) | 58.34 | 56.96 - 58.88 | 0.4937 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 60.69 and 63.88
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 61.323333333333 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 61.96 (3.28%) | 60.00 | 59.41 - 62.60 | 0.5046 times |
| Fri 08 August 2025 | 59.99 (11.11%) | 55.34 | 54.59 - 61.01 | 1.0481 times |
| Fri 01 August 2025 | 53.99 (-6.25%) | 57.60 | 53.93 - 58.88 | 0.6497 times |
| Fri 25 July 2025 | 57.59 (-2.39%) | 59.03 | 57.46 - 59.74 | 0.8435 times |
| Fri 18 July 2025 | 59.00 (-1.49%) | 59.99 | 58.11 - 60.36 | 0.9096 times |
| Fri 11 July 2025 | 59.89 (1.51%) | 58.77 | 58.68 - 60.33 | 1.2864 times |
| Thu 03 July 2025 | 59.00 (6.44%) | 55.61 | 55.26 - 59.36 | 1.5576 times |
| Fri 27 June 2025 | 55.43 (7.05%) | 52.05 | 51.46 - 55.55 | 1.846 times |
| Fri 20 June 2025 | 51.78 (1.47%) | 51.11 | 51.09 - 52.30 | 0.661 times |
| Fri 13 June 2025 | 51.03 (2.06%) | 50.26 | 50.09 - 51.98 | 0.6936 times |
| Fri 06 June 2025 | 50.00 (3.8%) | 48.04 | 47.34 - 50.66 | 0.7111 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 57.95 and 66.62
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 59.496666666667 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 61.96 (10.07%) | 56.05 | 53.93 - 62.60 | 0.5856 times |
| Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.6584 times |
| Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.4551 times |
| Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.9935 times |
| Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.9585 times |
| Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.8201 times |
| Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.7695 times |
| Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.6338 times |
| Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.622 times |
| Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.5036 times |
| Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.1632 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 58.36 |
| 20 day DMA | 58.48 |
| 35 day DMA | 58.05 |
| 50 day DMA | 55.78 |
| 100 day DMA | 50.03 |
| 150 day DMA | 47.9 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 59.96 | 59.06 |
| 12 day EMA | 59.33 | 58.85 | 58.32 |
| 20 day EMA | 58.6 | 58.25 | 57.88 |
| 35 day EMA | 56.94 | 56.64 | 56.34 |
| 50 day EMA | 55.65 | 55.39 | 55.13 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.18 | 59.07 |
| 12 day SMA | 58.36 | 58 | 57.67 |
| 20 day SMA | 58.48 | 58.29 | 58.2 |
| 35 day SMA | 58.05 | 57.77 | 57.48 |
| 50 day SMA | 55.78 | 55.51 | 55.25 |
| 100 day SMA | 50.03 | 49.85 | 49.67 |
| 150 day SMA | 47.9 | 47.77 | 47.64 |
| 200 day SMA | 47.16 | 47.07 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.