Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 78.28 and 83.39
| Daily Target 1 | 74.19 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 79.303333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 84.41 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.30 (6.23%) | 78.23 | 76.25 - 81.36 | 1.249 times | Thu 12 February 2026 | 75.59 (4.46%) | 74.53 | 70.68 - 78.54 | 1.7028 times | Wed 11 February 2026 | 72.36 (0.42%) | 72.73 | 70.51 - 73.51 | 1.4054 times | Tue 10 February 2026 | 72.06 (1.54%) | 71.29 | 70.59 - 72.70 | 0.7208 times | Mon 09 February 2026 | 70.97 (-1.17%) | 71.88 | 70.66 - 72.60 | 0.6245 times | Fri 06 February 2026 | 71.81 (3.55%) | 70.00 | 70.00 - 72.25 | 0.9251 times | Thu 05 February 2026 | 69.35 (0.32%) | 68.34 | 68.25 - 70.46 | 0.8448 times | Wed 04 February 2026 | 69.13 (-2.62%) | 71.20 | 68.84 - 71.52 | 0.8052 times | Tue 03 February 2026 | 70.99 (-0.1%) | 71.75 | 70.05 - 72.15 | 0.7288 times | Mon 02 February 2026 | 71.06 (2.97%) | 69.36 | 69.36 - 71.79 | 0.9936 times | Fri 30 January 2026 | 69.01 (-0.49%) | 69.00 | 68.35 - 70.25 | 0.5938 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 75.41 and 86.26
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 77.39 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 2.0221 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.524 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 1.0159 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.9893 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.9588 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.8139 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.7314 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.229 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.6445 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.0711 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.4093 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 74.28 and 87.39
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 76.636666666667 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.30 (16.36%) | 69.36 | 68.25 - 81.36 | 0.8747 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 1.012 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.1861 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9557 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8765 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.9162 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.0736 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.2539 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1002 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7511 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7247 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 71.83 |
| 20 day DMA | 70.94 |
| 35 day DMA | 69.72 |
| 50 day DMA | 68.87 |
| 100 day DMA | 64.35 |
| 150 day DMA | 62.81 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 72.86 | 71.5 |
| 12 day EMA | 72.8 | 71.44 | 70.68 |
| 20 day EMA | 71.54 | 70.62 | 70.1 |
| 35 day EMA | 70.16 | 69.56 | 69.21 |
| 50 day EMA | 69.1 | 68.64 | 68.36 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 72.56 | 71.31 |
| 12 day SMA | 71.83 | 70.93 | 70.3 |
| 20 day SMA | 70.94 | 70.43 | 70.13 |
| 35 day SMA | 69.72 | 69.38 | 69.17 |
| 50 day SMA | 68.87 | 68.57 | 68.36 |
| 100 day SMA | 64.35 | 64.12 | 63.93 |
| 150 day SMA | 62.81 | 62.67 | 62.57 |
| 200 day SMA | 59.8 | 59.62 | 59.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.