Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 68.77 and 70.13
| Daily Target 1 | 67.73 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 69.086666666667 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.45 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.18 (-0.12%) | 69.15 | 68.36 - 69.72 | 1.0432 times | Thu 22 October 2026 | 69.26 (1.61%) | 67.51 | 67.47 - 69.69 | 0.9849 times | Wed 21 October 2026 | 68.16 (0.47%) | 68.47 | 67.42 - 69.10 | 1.0899 times | Tue 20 October 2026 | 67.84 (0.4%) | 67.89 | 67.55 - 68.95 | 0.8389 times | Mon 19 October 2026 | 67.57 (1.11%) | 67.07 | 67.07 - 68.20 | 1.1135 times | Fri 16 October 2026 | 66.83 (0.39%) | 66.70 | 65.92 - 67.56 | 1.0607 times | Thu 15 October 2026 | 66.57 (3.55%) | 64.16 | 63.77 - 66.88 | 0.9473 times | Wed 14 October 2026 | 64.29 (-1.38%) | 64.21 | 63.67 - 64.80 | 0.9458 times | Tue 13 October 2026 | 65.19 (3.05%) | 62.94 | 62.85 - 65.30 | 1.1064 times | Mon 12 October 2026 | 63.26 (-0.64%) | 63.39 | 63.12 - 64.24 | 0.8695 times | Fri 09 October 2026 | 63.67 (1.03%) | 62.80 | 62.58 - 63.68 | 1.1039 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 68.13 and 70.78
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 68.656666666667 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.18 (3.52%) | 67.07 | 67.07 - 69.72 | 0.8731 times | Fri 16 October 2026 | 66.83 (4.96%) | 63.39 | 62.85 - 67.56 | 0.8489 times | Fri 09 October 2026 | 63.67 (-0.16%) | 63.77 | 62.58 - 67.28 | 1.0367 times | Fri 02 October 2026 | 63.77 (1.67%) | 61.91 | 59.28 - 65.52 | 1.2554 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.7977 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.245 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.6777 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.1243 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9959 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.1453 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0787 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 65.1 and 73.81
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.18 (13%) | 61.53 | 61.01 - 69.72 | 0.6315 times | Wed 30 September 2026 | 61.22 (-9.76%) | 67.59 | 59.28 - 69.49 | 0.8067 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9432 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0559 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1769 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9987 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.6514 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8352 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1889 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7117 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8342 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.02 |
| 35 day DMA | 64.86 |
| 50 day DMA | 65.93 |
| 100 day DMA | 73.94 |
| 150 day DMA | 75.68 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 67.92 | 67.25 |
| 12 day EMA | 66.9 | 66.49 | 65.99 |
| 20 day EMA | 66.17 | 65.85 | 65.49 |
| 35 day EMA | 66.28 | 66.11 | 65.92 |
| 50 day EMA | 66.72 | 66.62 | 66.51 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 67.93 | 67.39 |
| 12 day SMA | 66.24 | 65.89 | 65.58 |
| 20 day SMA | 65.02 | 64.69 | 64.35 |
| 35 day SMA | 64.86 | 64.84 | 64.79 |
| 50 day SMA | 65.93 | 65.99 | 66.04 |
| 100 day SMA | 73.94 | 74.07 | 74.2 |
| 150 day SMA | 75.68 | 75.74 | 75.79 |
| 200 day SMA | 75.36 | 75.35 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.