Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 86.56 and 88.4
| Daily Target 1 | 85.19 |
| Daily Target 2 | 86.09 |
| Daily Target 3 | 87.033333333333 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.87 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.98 (-0.15%) | 86.14 | 86.14 - 87.98 | 1.1995 times | Wed 22 July 2026 | 87.11 (-1.21%) | 88.44 | 85.74 - 88.90 | 1.1061 times | Tue 21 July 2026 | 88.18 (3.33%) | 85.58 | 85.58 - 88.32 | 1.441 times | Mon 20 July 2026 | 85.34 (-0.39%) | 85.92 | 83.58 - 87.00 | 0.8636 times | Fri 17 July 2026 | 85.67 (0.59%) | 83.34 | 83.11 - 86.58 | 1.4776 times | Thu 16 July 2026 | 85.17 (0.96%) | 84.22 | 83.77 - 85.83 | 0.9384 times | Wed 15 July 2026 | 84.36 (-1.41%) | 85.62 | 83.79 - 86.60 | 0.8298 times | Tue 14 July 2026 | 85.57 (-0.07%) | 86.72 | 84.07 - 86.72 | 0.7322 times | Mon 13 July 2026 | 85.63 (0.33%) | 84.32 | 84.31 - 85.93 | 0.765 times | Fri 10 July 2026 | 85.35 (0.41%) | 84.53 | 83.81 - 86.93 | 0.6469 times | Thu 09 July 2026 | 85.00 (1.85%) | 83.40 | 83.38 - 85.62 | 0.7746 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 85.28 and 90.6
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 86.486666666667 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.98 (1.53%) | 85.92 | 83.58 - 88.90 | 0.7435 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.765 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.681 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1433 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.6744 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.9081 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.1512 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.0972 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.84 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.9963 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 1.1016 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 84.12 and 91.77
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 85.71 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.98 (2.31%) | 84.57 | 81.25 - 88.90 | 0.6318 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2694 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0772 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7812 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9009 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2824 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7676 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8997 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.725 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6649 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.695 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 85.65 |
| 20 day DMA | 85 |
| 35 day DMA | 83.72 |
| 50 day DMA | 81.2 |
| 100 day DMA | 80.17 |
| 150 day DMA | 77.39 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.52 | 86.23 |
| 12 day EMA | 85.81 | 85.6 | 85.32 |
| 20 day EMA | 84.95 | 84.74 | 84.49 |
| 35 day EMA | 83.2 | 82.98 | 82.74 |
| 50 day EMA | 81.55 | 81.33 | 81.09 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.29 | 85.74 |
| 12 day SMA | 85.65 | 85.37 | 85.12 |
| 20 day SMA | 85 | 84.82 | 84.6 |
| 35 day SMA | 83.72 | 83.59 | 83.47 |
| 50 day SMA | 81.2 | 81.01 | 80.83 |
| 100 day SMA | 80.17 | 80.1 | 80.06 |
| 150 day SMA | 77.39 | 77.25 | 77.12 |
| 200 day SMA | 73.46 | 73.32 | 73.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.