Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 8.16 and 8.43
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.48 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.26 (0%) | 8.25 | 8.05 - 8.32 | 0.8168 times | Wed 22 April 2026 | 8.26 (3.64%) | 8.01 | 7.90 - 8.42 | 0.682 times | Tue 21 April 2026 | 7.97 (0.63%) | 7.84 | 7.73 - 8.06 | 0.9911 times | Mon 20 April 2026 | 7.92 (2.99%) | 7.61 | 7.61 - 7.95 | 0.6891 times | Fri 17 April 2026 | 7.69 (7.1%) | 7.40 | 7.40 - 7.95 | 1.1869 times | Thu 16 April 2026 | 7.18 (-1.64%) | 7.29 | 7.09 - 7.39 | 1.6021 times | Wed 15 April 2026 | 7.30 (2.82%) | 7.09 | 6.91 - 7.38 | 1.6408 times | Tue 14 April 2026 | 7.10 (5.03%) | 6.82 | 6.74 - 7.11 | 0.8822 times | Mon 13 April 2026 | 6.76 (1.81%) | 6.55 | 6.46 - 6.79 | 0.7737 times | Fri 10 April 2026 | 6.64 (3.11%) | 6.46 | 6.30 - 6.65 | 0.7354 times | Thu 09 April 2026 | 6.44 (5.75%) | 5.99 | 5.97 - 6.46 | 0.6595 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.94 and 8.75
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.26 (7.41%) | 7.61 | 7.61 - 8.42 | 0.7419 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.4202 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.8115 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 0.9395 times | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.1261 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.5911 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 0.9554 times | Fri 06 March 2026 | 6.16 (-13.48%) | 6.92 | 6.10 - 7.24 | 0.8171 times | Fri 27 February 2026 | 7.12 (-5.82%) | 7.47 | 6.80 - 7.55 | 0.9499 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.6473 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.3747 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.89 and 9.8
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.26 (45.17%) | 5.72 | 5.51 - 8.42 | 0.5272 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.7806 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.7412 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.8471 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.095 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.5814 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.6404 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.3882 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.9151 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.4837 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 2.1506 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.3 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.81 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.83 | 7.62 |
| 12 day EMA | 7.41 | 7.25 | 7.07 |
| 20 day EMA | 7.03 | 6.9 | 6.76 |
| 35 day EMA | 6.84 | 6.76 | 6.67 |
| 50 day EMA | 6.74 | 6.68 | 6.62 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.8 | 7.61 |
| 12 day SMA | 7.3 | 7.1 | 6.9 |
| 20 day SMA | 6.66 | 6.52 | 6.37 |
| 35 day SMA | 6.29 | 6.25 | 6.22 |
| 50 day SMA | 6.57 | 6.53 | 6.51 |
| 100 day SMA | 6.81 | 6.77 | 6.73 |
| 150 day SMA | 5.79 | 5.76 | 5.74 |
| 200 day SMA | 5.18 | 5.16 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.