Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.49 and 6.8
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.05 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.68 (-2.2%) | 6.77 | 6.61 - 6.92 | 0.3346 times | Mon 09 February 2026 | 6.83 (-1.73%) | 6.89 | 6.61 - 7.00 | 0.4655 times | Fri 06 February 2026 | 6.95 (3.12%) | 6.82 | 6.62 - 6.99 | 0.9572 times | Thu 05 February 2026 | 6.74 (-9.41%) | 7.44 | 6.70 - 7.51 | 1.3681 times | Wed 04 February 2026 | 7.44 (10.22%) | 6.93 | 6.82 - 7.49 | 1.3905 times | Tue 03 February 2026 | 6.75 (0.9%) | 6.72 | 6.31 - 6.89 | 1.5833 times | Mon 02 February 2026 | 6.69 (5.52%) | 6.33 | 6.23 - 6.81 | 0.9088 times | Fri 30 January 2026 | 6.34 (1.93%) | 6.11 | 6.09 - 6.36 | 1.1399 times | Thu 29 January 2026 | 6.22 (-4.45%) | 6.51 | 6.02 - 6.53 | 1.0045 times | Wed 28 January 2026 | 6.51 (-5.79%) | 6.95 | 6.38 - 6.97 | 0.8475 times | Tue 27 January 2026 | 6.91 (-6.37%) | 7.44 | 6.85 - 7.44 | 1.1334 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.45 and 6.84
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.68 (-3.88%) | 6.89 | 6.61 - 7.00 | 0.1823 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.4144 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.1277 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.8106 times | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 0.9626 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 1.2822 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 1.1569 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.3758 times | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 0.8971 times | Fri 19 December 2025 | 7.63 (-7.96%) | 8.19 | 7.52 - 8.73 | 1.7903 times | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 6.2231 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.46 and 7.74
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.68 (5.36%) | 6.33 | 6.23 - 7.51 | 0.2606 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.729 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.8028 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.5003 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5511 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.1945 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7875 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2767 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.8506 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0469 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.5776 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.05 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.87 | 6.89 |
| 12 day EMA | 6.88 | 6.92 | 6.94 |
| 20 day EMA | 6.95 | 6.98 | 7 |
| 35 day EMA | 6.85 | 6.86 | 6.86 |
| 50 day EMA | 6.78 | 6.78 | 6.78 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.94 | 6.91 |
| 12 day SMA | 6.79 | 6.81 | 6.83 |
| 20 day SMA | 7.07 | 7.13 | 7.2 |
| 35 day SMA | 7.31 | 7.34 | 7.38 |
| 50 day SMA | 7.05 | 7.01 | 6.95 |
| 100 day SMA | 5.4 | 5.38 | 5.35 |
| 150 day SMA | 4.72 | 4.7 | 4.67 |
| 200 day SMA | 4.3 | 4.28 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.