Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.78 and 7.5
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.66 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.00 (-0.28%) | 6.81 | 6.55 - 7.27 | 1.3568 times | Tue 09 June 2026 | 7.02 (-22%) | 7.76 | 6.62 - 7.91 | 2.0691 times | Mon 08 June 2026 | 9.00 (6.64%) | 8.54 | 8.32 - 9.01 | 1.2601 times | Fri 05 June 2026 | 8.44 (-7.35%) | 8.97 | 7.95 - 9.02 | 1.1606 times | Thu 04 June 2026 | 9.11 (4.47%) | 8.88 | 8.70 - 9.17 | 0.8574 times | Wed 03 June 2026 | 8.72 (1.63%) | 8.58 | 8.32 - 8.78 | 0.8168 times | Tue 02 June 2026 | 8.58 (4.63%) | 8.06 | 7.97 - 8.61 | 0.698 times | Mon 01 June 2026 | 8.20 (6.22%) | 7.83 | 7.75 - 8.25 | 0.6971 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.73 | 7.57 - 7.90 | 0.5179 times | Thu 28 May 2026 | 7.89 (0%) | 7.95 | 7.85 - 8.16 | 0.5663 times | Wed 27 May 2026 | 7.89 (6.05%) | 7.56 | 7.54 - 8.03 | 0.4437 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.55 and 8.01
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.00 (-17.06%) | 8.54 | 6.55 - 9.01 | 1.5507 times | Fri 05 June 2026 | 8.44 (9.33%) | 7.83 | 7.75 - 9.17 | 1.3998 times | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.6245 times | Fri 22 May 2026 | 7.10 (10.76%) | 6.45 | 5.90 - 7.17 | 0.6957 times | Fri 15 May 2026 | 6.41 (-8.03%) | 6.93 | 6.12 - 7.02 | 1.1615 times | Fri 08 May 2026 | 6.97 (-1.41%) | 7.31 | 6.82 - 7.41 | 0.3198 times | Wed 06 May 2026 | 7.07 (-6.61%) | 7.53 | 6.68 - 7.58 | 0.5622 times | Fri 01 May 2026 | 7.57 (-6.66%) | 8.00 | 7.14 - 8.10 | 0.956 times | Fri 24 April 2026 | 8.11 (5.46%) | 7.61 | 7.61 - 8.42 | 1.1439 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.5859 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.9062 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.47 and 8.09
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.00 (-9.33%) | 7.83 | 6.55 - 9.17 | 0.475 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5675 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.7876 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9016 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8561 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.9784 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.4196 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6714 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.7396 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.6033 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 1.0569 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.61 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 8.12 | 8.67 |
| 12 day EMA | 7.84 | 7.99 | 8.17 |
| 20 day EMA | 7.66 | 7.73 | 7.81 |
| 35 day EMA | 7.41 | 7.43 | 7.45 |
| 50 day EMA | 7.15 | 7.16 | 7.17 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.46 | 8.77 |
| 12 day SMA | 8.08 | 8.09 | 8.08 |
| 20 day SMA | 7.46 | 7.43 | 7.41 |
| 35 day SMA | 7.39 | 7.42 | 7.45 |
| 50 day SMA | 7.23 | 7.2 | 7.17 |
| 100 day SMA | 6.89 | 6.9 | 6.91 |
| 150 day SMA | 6.61 | 6.59 | 6.57 |
| 200 day SMA | 5.92 | 5.9 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.