DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DesignerBrands

Strong Daily Stock price targets for DesignerBrands DBI are 6.4 and 6.61

Daily Target 16.34
Daily Target 26.45
Daily Target 36.5533333333333
Daily Target 46.66
Daily Target 56.76

Daily price and volume Designer Brands

Date Closing Open Range Volume
Fri 07 August 2026 6.55 (-1.06%) 6.65 6.45 - 6.66 0.8493 times
Thu 06 August 2026 6.62 (-0.75%) 6.72 6.47 - 6.74 0.9991 times
Wed 05 August 2026 6.67 (0.91%) 6.63 6.60 - 6.80 0.9877 times
Tue 04 August 2026 6.61 (1.38%) 6.55 6.49 - 6.72 1.1151 times
Mon 03 August 2026 6.52 (7.95%) 6.07 6.07 - 6.54 0.9602 times
Fri 31 July 2026 6.04 (-2.42%) 6.19 5.94 - 6.35 0.7432 times
Thu 30 July 2026 6.19 (-0.16%) 6.13 6.02 - 6.22 0.7544 times
Wed 29 July 2026 6.20 (-2.36%) 6.34 6.07 - 6.38 1.3082 times
Tue 28 July 2026 6.35 (8.36%) 5.90 5.84 - 6.45 1.4911 times
Mon 27 July 2026 5.86 (7.33%) 5.60 5.60 - 5.87 0.7917 times
Fri 24 July 2026 5.46 (0%) 5.40 5.28 - 5.55 1.1045 times

Daily chart DesignerBrands

Weekly price and charts DesignerBrands

Strong weekly Stock price targets for DesignerBrands DBI are 6.31 and 7.04

Weekly Target 15.74
Weekly Target 26.15
Weekly Target 36.4733333333333
Weekly Target 46.88
Weekly Target 57.2

Weekly price and volumes for Designer Brands

Date Closing Open Range Volume
Fri 07 August 2026 6.55 (8.44%) 6.07 6.07 - 6.80 0.6514 times
Fri 31 July 2026 6.04 (10.62%) 5.60 5.60 - 6.45 0.6749 times
Fri 24 July 2026 5.46 (0%) 5.40 5.28 - 5.55 0.1465 times
Fri 24 July 2026 5.46 (-4.55%) 5.82 5.28 - 5.92 0.7124 times
Fri 17 July 2026 5.72 (3.44%) 5.52 5.22 - 6.11 0.8708 times
Fri 10 July 2026 5.53 (0.18%) 5.53 5.23 - 5.68 0.9785 times
Thu 02 July 2026 5.52 (-11.54%) 6.08 5.39 - 6.28 0.9038 times
Fri 26 June 2026 6.24 (-1.27%) 6.38 5.87 - 6.41 1.3362 times
Thu 18 June 2026 6.32 (-8.14%) 6.98 6.20 - 7.11 1.5505 times
Fri 12 June 2026 6.88 (-18.48%) 8.54 6.41 - 9.01 2.1751 times
Fri 05 June 2026 8.44 (9.33%) 7.83 7.75 - 9.17 1.3626 times

weekly chart DesignerBrands

Monthly price and charts DesignerBrands

Strong monthly Stock price targets for DesignerBrands DBI are 6.31 and 7.04

Monthly Target 15.74
Monthly Target 26.15
Monthly Target 36.4733333333333
Monthly Target 46.88
Monthly Target 57.2

Monthly price and volumes Designer Brands

Date Closing Open Range Volume
Fri 07 August 2026 6.55 (8.44%) 6.07 6.07 - 6.80 0.1189 times
Fri 31 July 2026 6.04 (3.6%) 5.93 5.22 - 6.45 0.6909 times
Tue 30 June 2026 5.83 (-24.48%) 7.83 5.66 - 9.17 1.264 times
Fri 29 May 2026 7.72 (2.93%) 7.51 5.90 - 8.16 0.6263 times
Thu 30 April 2026 7.50 (31.81%) 5.72 5.51 - 8.42 0.8692 times
Tue 31 March 2026 5.69 (-20.08%) 6.92 4.74 - 7.24 0.995 times
Fri 27 February 2026 7.12 (12.3%) 6.33 6.23 - 7.69 0.9447 times
Fri 30 January 2026 6.34 (-14.67%) 7.56 6.02 - 8.35 1.0798 times
Wed 31 December 2025 7.43 (71.2%) 4.21 4.08 - 8.75 2.6703 times
Fri 28 November 2025 4.34 (17.62%) 3.63 3.29 - 4.40 0.741 times
Fri 31 October 2025 3.69 (4.24%) 3.52 3.20 - 3.99 0.8163 times

monthly chart DesignerBrands

DMA SMA EMA moving averages of Designer Brands DBI

DMA (daily moving average) of Designer Brands DBI

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.21
20 day DMA 5.98
35 day DMA 5.9
50 day DMA 6.39
100 day DMA 6.56
150 day DMA 6.7
200 day DMA 6.35

EMA (exponential moving average) of Designer Brands DBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.516.45
12 day EMA6.36.256.18
20 day EMA6.186.146.09
35 day EMA6.326.316.29
50 day EMA6.56.56.5

SMA (simple moving average) of Designer Brands DBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.496.41
12 day SMA6.216.116.04
20 day SMA5.985.925.87
35 day SMA5.95.895.88
50 day SMA6.396.426.44
100 day SMA6.566.556.54
150 day SMA6.76.76.71
200 day SMA6.356.346.32
Back to top | Use Dark Theme