DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.3 and 15.42

Daily Target 1	15.2
Daily Target 2	15.27
Daily Target 3	15.323333333333
Daily Target 4	15.39
Daily Target 5	15.44

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Wed 10 December 2025	15.33 (-0.33%)	15.28	15.26 - 15.38	1.6952 times
Tue 09 December 2025	15.38 (0.59%)	15.30	15.29 - 15.38	0.928 times
Mon 08 December 2025	15.29 (-0.26%)	15.33	15.28 - 15.37	1.4466 times
Fri 05 December 2025	15.33 (-0.2%)	15.36	15.32 - 15.48	0.6815 times
Thu 04 December 2025	15.36 (-0.32%)	15.35	15.34 - 15.43	0.7137 times
Wed 03 December 2025	15.41 (0.59%)	15.32	15.32 - 15.47	1.3288 times
Tue 02 December 2025	15.32 (-0.52%)	15.45	15.30 - 15.45	0.7565 times
Mon 01 December 2025	15.40 (0.2%)	15.38	15.30 - 15.40	0.883 times
Fri 28 November 2025	15.37 (-0.26%)	15.45	15.35 - 15.48	0.6258 times
Wed 26 November 2025	15.41 (-0.45%)	15.43	15.21 - 15.47	0.9408 times
Tue 25 November 2025	15.48 (1.31%)	15.28	15.25 - 15.56	2.8526 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.27 and 15.39

Weekly Target 1	15.2
Weekly Target 2	15.27
Weekly Target 3	15.323333333333
Weekly Target 4	15.39
Weekly Target 5	15.44

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Wed 10 December 2025	15.33 (0%)	15.33	15.26 - 15.38	0.6574 times
Fri 05 December 2025	15.33 (-0.26%)	15.38	15.30 - 15.48	0.7048 times
Fri 28 November 2025	15.37 (0.99%)	15.18	15.18 - 15.56	0.9267 times
Fri 21 November 2025	15.22 (-1.04%)	15.41	15.14 - 15.41	0.765 times
Fri 14 November 2025	15.38 (-0.71%)	15.44	15.35 - 15.57	0.7657 times
Fri 07 November 2025	15.49 (0.13%)	15.37	15.29 - 15.50	0.4562 times
Fri 31 October 2025	15.47 (0%)	15.52	15.39 - 15.56	0.1412 times
Fri 31 October 2025	15.47 (-0.71%)	15.54	15.36 - 15.58	0.836 times
Fri 24 October 2025	15.58 (0.97%)	15.43	15.33 - 15.79	3.3862 times
Fri 17 October 2025	15.43 (-0.77%)	15.55	15.33 - 15.75	1.3608 times
Fri 10 October 2025	15.55 (0.45%)	15.44	15.43 - 15.66	0.8328 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.19 and 15.41

Monthly Target 1	15.14
Monthly Target 2	15.23
Monthly Target 3	15.356666666667
Monthly Target 4	15.45
Monthly Target 5	15.58

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Wed 10 December 2025	15.33 (-0.26%)	15.38	15.26 - 15.48	0.2929 times
Fri 28 November 2025	15.37 (-0.65%)	15.37	15.14 - 15.57	0.6265 times
Fri 31 October 2025	15.47 (-0.71%)	15.61	15.33 - 15.79	1.5221 times
Tue 30 September 2025	15.58 (0%)	15.50	15.31 - 16.01	1.125 times
Fri 29 August 2025	15.58 (2.16%)	15.29	15.22 - 15.60	1.0586 times
Thu 31 July 2025	15.25 (-0.85%)	15.32	15.09 - 15.51	1.5417 times
Mon 30 June 2025	15.38 (-1.66%)	15.65	15.35 - 15.75	1.0336 times
Fri 30 May 2025	15.64 (0.64%)	15.59	15.20 - 15.70	0.9092 times
Wed 30 April 2025	15.54 (-0.58%)	15.66	14.49 - 15.71	1.2987 times
Mon 31 March 2025	15.63 (-0.7%)	15.72	15.54 - 15.90	0.5917 times
Fri 28 February 2025	15.74 (0%)	15.71	15.56 - 15.91	0.6789 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.34
12 day DMA	15.36
20 day DMA	15.35
35 day DMA	15.41
50 day DMA	15.44
100 day DMA	15.44
150 day DMA	15.44
200 day DMA	15.46

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.34	15.35	15.34
12 day EMA	15.35	15.35	15.35
20 day EMA	15.36	15.36	15.36
35 day EMA	15.4	15.4	15.4
50 day EMA	15.44	15.44	15.44

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.34	15.35	15.34
12 day SMA	15.36	15.35	15.34
20 day SMA	15.35	15.36	15.36
35 day SMA	15.41	15.41	15.41
50 day SMA	15.44	15.45	15.45
100 day SMA	15.44	15.43	15.43
150 day SMA	15.44	15.44	15.44
200 day SMA	15.46	15.46	15.46