DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets DonaldsonCompany

Strong Daily Stock price targets for DonaldsonCompany DCI are 88.27 and 89.14

Daily Target 187.56
Daily Target 288.11
Daily Target 388.433333333333
Daily Target 488.98
Daily Target 589.3

Daily price and volume Donaldson Company

Date Closing Open Range Volume
Wed 21 October 2026 88.65 (1.2%) 88.09 87.89 - 88.76 0.7547 times
Tue 20 October 2026 87.60 (0.32%) 86.89 86.84 - 88.25 0.8069 times
Mon 19 October 2026 87.32 (-0.74%) 87.84 87.16 - 88.42 0.888 times
Fri 16 October 2026 87.97 (0.23%) 88.04 87.17 - 88.87 0.872 times
Thu 15 October 2026 87.77 (0.64%) 87.56 86.34 - 87.83 1.4355 times
Wed 14 October 2026 87.21 (0.06%) 86.40 86.40 - 87.51 1.0329 times
Tue 13 October 2026 87.16 (0.8%) 86.91 85.93 - 87.25 0.9662 times
Mon 12 October 2026 86.47 (-0.53%) 86.76 86.39 - 87.86 0.9684 times
Fri 09 October 2026 86.93 (-0.26%) 87.53 86.77 - 87.68 0.9982 times
Thu 08 October 2026 87.16 (-0.11%) 86.68 86.59 - 87.56 1.2771 times
Wed 07 October 2026 87.26 (-3.16%) 89.01 86.63 - 89.60 1.2578 times

Daily chart DonaldsonCompany

Weekly price and charts DonaldsonCompany

Strong weekly Stock price targets for DonaldsonCompany DCI are 87.75 and 89.67

Weekly Target 186.16
Weekly Target 287.41
Weekly Target 388.083333333333
Weekly Target 489.33
Weekly Target 590

Weekly price and volumes for Donaldson Company

Date Closing Open Range Volume
Wed 21 October 2026 88.65 (0.77%) 87.84 86.84 - 88.76 0.3996 times
Fri 16 October 2026 87.97 (1.2%) 86.76 85.93 - 88.87 0.8606 times
Fri 09 October 2026 86.93 (-1.94%) 88.40 86.59 - 90.57 0.9928 times
Fri 02 October 2026 88.65 (1.42%) 87.10 86.05 - 89.84 1.0248 times
Fri 25 September 2026 87.41 (1.12%) 86.94 85.62 - 87.93 0.9346 times
Fri 18 September 2026 86.44 (-3.15%) 87.88 85.24 - 89.03 1.6648 times
Fri 11 September 2026 89.25 (-1.96%) 90.75 87.99 - 91.79 0.8438 times
Fri 04 September 2026 91.03 (-0.94%) 91.68 89.08 - 92.54 0.91 times
Fri 28 August 2026 91.89 (-1.46%) 93.60 90.84 - 97.96 1.278 times
Fri 21 August 2026 93.25 (-2.81%) 94.90 91.69 - 95.89 1.0909 times
Fri 14 August 2026 95.95 (-2.7%) 98.55 94.81 - 98.55 0.7716 times

weekly chart DonaldsonCompany

Monthly price and charts DonaldsonCompany

Strong monthly Stock price targets for DonaldsonCompany DCI are 87.29 and 91.93

Monthly Target 183.74
Monthly Target 286.2
Monthly Target 388.383333333333
Monthly Target 490.84
Monthly Target 593.02

Monthly price and volumes Donaldson Company

Date Closing Open Range Volume
Wed 21 October 2026 88.65 (1.85%) 86.97 85.93 - 90.57 0.5903 times
Wed 30 September 2026 87.04 (-4.24%) 90.21 85.24 - 91.79 1.0148 times
Mon 31 August 2026 90.89 (-3.55%) 94.92 90.46 - 99.49 0.9731 times
Fri 31 July 2026 94.24 (4.98%) 89.21 87.07 - 96.35 1.0532 times
Tue 30 June 2026 89.77 (9.65%) 80.96 79.61 - 90.10 1.5023 times
Fri 29 May 2026 81.87 (-7.15%) 88.28 80.56 - 88.45 0.8308 times
Thu 30 April 2026 88.17 (3.89%) 85.43 83.75 - 90.73 0.8873 times
Tue 31 March 2026 84.87 (-8.51%) 91.94 82.01 - 96.36 0.9095 times
Fri 27 February 2026 92.76 (-9.01%) 101.78 86.05 - 112.84 1.2692 times
Fri 30 January 2026 101.94 (14.98%) 88.75 88.70 - 103.78 0.9695 times
Wed 31 December 2025 88.66 (-1.38%) 89.11 86.77 - 95.00 1.2561 times

monthly chart DonaldsonCompany

DMA SMA EMA moving averages of Donaldson Company DCI

DMA (daily moving average) of Donaldson Company DCI

DMA period DMA value
5 day DMA 87.86
12 day DMA 87.63
20 day DMA 87.65
35 day DMA 87.87
50 day DMA 89.53
100 day DMA 89.68
150 day DMA 88.42
200 day DMA 91.1

EMA (exponential moving average) of Donaldson Company DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.987.5387.49
12 day EMA87.7287.5587.54
20 day EMA87.8887.887.82
35 day EMA88.9788.9989.07
50 day EMA90.0290.0890.18

SMA (simple moving average) of Donaldson Company DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8687.5787.49
12 day SMA87.6387.6887.77
20 day SMA87.6587.5687.48
35 day SMA87.8787.988
50 day SMA89.5389.6989.88
100 day SMA89.6889.6189.56
150 day SMA88.4288.3988.37
200 day SMA91.191.1191.14
Back to top | Use Dark Theme