Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 91.35 and 92.84
| Daily Target 1 | 91.04 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 92.526666666667 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 94.02 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.27 (-0.86%) | 93.40 | 91.91 - 93.40 | 0.6317 times | Thu 11 December 2025 | 93.07 (1%) | 92.41 | 92.21 - 93.30 | 0.8549 times | Wed 10 December 2025 | 92.15 (2.21%) | 90.37 | 90.10 - 92.49 | 1.1733 times | Tue 09 December 2025 | 90.16 (-1.74%) | 91.54 | 90.08 - 92.02 | 0.8904 times | Mon 08 December 2025 | 91.76 (-0.74%) | 92.33 | 91.23 - 92.92 | 0.9493 times | Fri 05 December 2025 | 92.44 (-1.83%) | 93.49 | 91.34 - 93.49 | 0.9031 times | Thu 04 December 2025 | 94.16 (7.49%) | 89.92 | 89.00 - 95.00 | 1.2052 times | Wed 03 December 2025 | 87.60 (-0.64%) | 88.79 | 86.77 - 89.25 | 1.1716 times | Tue 02 December 2025 | 88.16 (0.11%) | 88.48 | 87.66 - 88.71 | 0.8945 times | Mon 01 December 2025 | 88.06 (-2.05%) | 89.11 | 87.79 - 89.62 | 1.3259 times | Fri 28 November 2025 | 89.90 (-0.33%) | 90.53 | 89.61 - 90.53 | 0.3861 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 89.52 and 92.84
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 95.24 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.2912 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.5783 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.11 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.0454 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.8716 times | Fri 07 November 2025 | 86.86 (3.1%) | 84.01 | 83.46 - 87.64 | 1.09 times | Fri 31 October 2025 | 84.25 (0%) | 83.63 | 83.53 - 84.79 | 0.3915 times | Fri 31 October 2025 | 84.25 (1.2%) | 83.54 | 82.59 - 84.88 | 1.1734 times | Fri 24 October 2025 | 83.25 (0.58%) | 83.09 | 82.15 - 84.56 | 0.7849 times | Fri 17 October 2025 | 82.77 (3.62%) | 80.61 | 79.98 - 83.45 | 0.6637 times | Fri 10 October 2025 | 79.88 (-3.3%) | 82.75 | 79.42 - 83.44 | 0.7361 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.52 and 97.75
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 91.346666666667 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.27 (2.64%) | 89.11 | 86.77 - 95.00 | 0.6819 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9783 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9862 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1052 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1818 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9125 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.0068 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7264 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0819 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3392 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.7687 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 90.83 |
| 20 day DMA | 89.13 |
| 35 day DMA | 87.49 |
| 50 day DMA | 85.96 |
| 100 day DMA | 81.65 |
| 150 day DMA | 77.73 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 91.89 | 91.3 |
| 12 day EMA | 90.87 | 90.62 | 90.17 |
| 20 day EMA | 89.71 | 89.44 | 89.06 |
| 35 day EMA | 87.89 | 87.63 | 87.31 |
| 50 day EMA | 86.21 | 85.96 | 85.67 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.92 | 92.13 |
| 12 day SMA | 90.83 | 90.69 | 90.32 |
| 20 day SMA | 89.13 | 88.85 | 88.61 |
| 35 day SMA | 87.49 | 87.24 | 86.94 |
| 50 day SMA | 85.96 | 85.77 | 85.55 |
| 100 day SMA | 81.65 | 81.44 | 81.23 |
| 150 day SMA | 77.73 | 77.57 | 77.39 |
| 200 day SMA | 74.76 | 74.64 | 74.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.