Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 108.29 and 111.39
| Daily Target 1 | 107.74 |
| Daily Target 2 | 108.84 |
| Daily Target 3 | 110.84 |
| Daily Target 4 | 111.94 |
| Daily Target 5 | 113.94 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.94 (-0.57%) | 111.32 | 109.74 - 112.84 | 0.9506 times | Wed 11 February 2026 | 110.57 (0.91%) | 110.08 | 109.76 - 111.36 | 1.3612 times | Tue 10 February 2026 | 109.57 (0.34%) | 109.06 | 108.40 - 109.79 | 0.3711 times | Mon 09 February 2026 | 109.20 (0.16%) | 109.00 | 108.57 - 109.73 | 0.4624 times | Fri 06 February 2026 | 109.03 (1.84%) | 108.24 | 107.96 - 109.88 | 0.7588 times | Thu 05 February 2026 | 107.06 (-0.21%) | 106.98 | 106.49 - 107.95 | 0.7699 times | Wed 04 February 2026 | 107.29 (3.75%) | 103.50 | 103.39 - 107.88 | 1.3769 times | Tue 03 February 2026 | 103.41 (2.21%) | 102.18 | 101.49 - 103.50 | 1.1534 times | Mon 02 February 2026 | 101.17 (-0.76%) | 101.78 | 99.28 - 102.58 | 0.85 times | Fri 30 January 2026 | 101.94 (-1.34%) | 101.93 | 100.73 - 102.90 | 1.9458 times | Thu 29 January 2026 | 103.32 (1.54%) | 102.63 | 101.41 - 103.32 | 0.832 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 109.17 and 113.61
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 110.39333333333 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.94 (0.83%) | 109.00 | 108.40 - 112.84 | 0.9429 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.4716 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.4993 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.6538 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.2064 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 0.9634 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.5648 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1636 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.5987 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 1.9355 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.2582 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 104.61 and 118.17
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 107.35333333333 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.94 (7.85%) | 101.78 | 99.28 - 112.84 | 0.5878 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.1009 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.4264 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9766 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9845 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1032 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1797 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9109 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.005 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7251 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.08 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 106.19 |
| 20 day DMA | 104.18 |
| 35 day DMA | 99.19 |
| 50 day DMA | 96.9 |
| 100 day DMA | 90.52 |
| 150 day DMA | 85.49 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 108.88 | 108.04 |
| 12 day EMA | 106.72 | 106.14 | 105.33 |
| 20 day EMA | 104.32 | 103.73 | 103.01 |
| 35 day EMA | 100.95 | 100.42 | 99.82 |
| 50 day EMA | 97.56 | 97.05 | 96.5 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 109.09 | 108.43 |
| 12 day SMA | 106.19 | 105.45 | 104.62 |
| 20 day SMA | 104.18 | 103.61 | 102.92 |
| 35 day SMA | 99.19 | 98.7 | 98.19 |
| 50 day SMA | 96.9 | 96.46 | 96.05 |
| 100 day SMA | 90.52 | 90.23 | 89.94 |
| 150 day SMA | 85.49 | 85.23 | 84.97 |
| 200 day SMA | 81.4 | 81.18 | 80.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.