Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 88.15 and 89.31
| Daily Target 1 | 87.25 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 88.41 |
| Daily Target 4 | 89.04 |
| Daily Target 5 | 89.57 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.51 (1%) | 88.40 | 87.78 - 88.94 | 0.4658 times | Wed 08 July 2026 | 87.63 (-2.13%) | 88.94 | 87.07 - 88.94 | 0.4538 times | Tue 07 July 2026 | 89.54 (-2%) | 91.24 | 89.35 - 91.28 | 1.3244 times | Mon 06 July 2026 | 91.37 (2.56%) | 89.24 | 88.53 - 91.46 | 0.9568 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.54 | 87.69 - 89.34 | 0.9383 times | Wed 01 July 2026 | 88.52 (-1.39%) | 89.21 | 88.33 - 89.97 | 0.896 times | Tue 30 June 2026 | 89.77 (1.55%) | 88.89 | 88.36 - 90.10 | 1.0511 times | Mon 29 June 2026 | 88.40 (-0.14%) | 88.02 | 87.19 - 88.81 | 1.0869 times | Fri 26 June 2026 | 88.52 (-0.66%) | 88.62 | 87.98 - 89.69 | 1.7009 times | Thu 25 June 2026 | 89.11 (3.53%) | 86.68 | 86.26 - 89.89 | 1.126 times | Wed 24 June 2026 | 86.07 (1.69%) | 84.72 | 84.54 - 86.23 | 1.3388 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 85.6 and 89.99
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 89.013333333333 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.51 (-0.65%) | 89.24 | 87.07 - 91.46 | 0.651 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.8079 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.3009 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.3496 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.366 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.6896 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7379 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.8807 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.8431 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.3735 times | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.3612 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 85.6 and 89.99
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 89.013333333333 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.51 (-1.4%) | 89.21 | 87.07 - 91.46 | 0.2609 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.5646 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8652 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.924 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9472 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3218 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0096 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3081 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8956 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9029 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0118 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 88.43 |
| 20 day DMA | 87.33 |
| 35 day DMA | 85.76 |
| 50 day DMA | 85.68 |
| 100 day DMA | 88.35 |
| 150 day DMA | 91.34 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.91 | 89.55 |
| 12 day EMA | 88.32 | 88.29 | 88.41 |
| 20 day EMA | 87.63 | 87.54 | 87.53 |
| 35 day EMA | 86.95 | 86.86 | 86.81 |
| 50 day EMA | 86.23 | 86.14 | 86.08 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.23 | 89.66 |
| 12 day SMA | 88.43 | 88.22 | 88.04 |
| 20 day SMA | 87.33 | 87.21 | 87.03 |
| 35 day SMA | 85.76 | 85.59 | 85.42 |
| 50 day SMA | 85.68 | 85.67 | 85.72 |
| 100 day SMA | 88.35 | 88.56 | 88.78 |
| 150 day SMA | 91.34 | 91.34 | 91.34 |
| 200 day SMA | 89.58 | 89.54 | 89.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.