Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 118.29 and 121.83
| Daily Target 1 | 117.32 |
| Daily Target 2 | 119.25 |
| Daily Target 3 | 120.86333333333 |
| Daily Target 4 | 122.79 |
| Daily Target 5 | 124.4 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.17 (-1.07%) | 122.01 | 118.94 - 122.48 | 0.6452 times | Mon 09 February 2026 | 122.48 (1.16%) | 121.33 | 120.61 - 124.12 | 1.1287 times | Fri 06 February 2026 | 121.08 (1.53%) | 120.56 | 120.54 - 123.87 | 0.8799 times | Thu 05 February 2026 | 119.25 (0.45%) | 117.02 | 117.02 - 121.36 | 1.6394 times | Wed 04 February 2026 | 118.71 (-2.23%) | 120.50 | 115.64 - 122.99 | 1.3182 times | Tue 03 February 2026 | 121.42 (5.56%) | 116.51 | 115.82 - 121.80 | 1.2975 times | Mon 02 February 2026 | 115.02 (1.47%) | 113.86 | 111.96 - 116.28 | 0.7541 times | Fri 30 January 2026 | 113.35 (1.46%) | 110.50 | 108.62 - 113.39 | 0.8205 times | Thu 29 January 2026 | 111.72 (0.54%) | 111.82 | 109.78 - 113.84 | 0.8347 times | Wed 28 January 2026 | 111.12 (-0.15%) | 111.89 | 109.15 - 112.01 | 0.6817 times | Tue 27 January 2026 | 111.29 (0.75%) | 110.35 | 108.83 - 112.35 | 0.6507 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 117.47 and 122.65
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 121.41 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.17 (0.07%) | 121.33 | 118.94 - 124.12 | 0.5805 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.9272 times | Fri 30 January 2026 | 113.35 (0.43%) | 111.99 | 108.62 - 113.84 | 1.1425 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 1.1992 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.5546 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.4103 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.2722 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1221 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.606 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.1854 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 0.9175 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 116.57 and 128.73
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 126.21 |
| Monthly Target 5 | 131.24 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.17 (6.9%) | 113.86 | 111.96 - 124.12 | 0.564 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.2241 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8611 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.81 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.4362 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.0779 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.989 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.2628 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.1456 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6293 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.5884 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 116.42 |
| 20 day DMA | 115.12 |
| 35 day DMA | 108.44 |
| 50 day DMA | 103.37 |
| 100 day DMA | 98.27 |
| 150 day DMA | 95.65 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.41 | 120.03 | 118.8 |
| 12 day EMA | 117.51 | 116.85 | 115.83 |
| 20 day EMA | 114.53 | 113.83 | 112.92 |
| 35 day EMA | 109.26 | 108.56 | 107.74 |
| 50 day EMA | 103.86 | 103.15 | 102.36 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 120.59 | 119.1 |
| 12 day SMA | 116.42 | 115.73 | 115.11 |
| 20 day SMA | 115.12 | 114.52 | 113.78 |
| 35 day SMA | 108.44 | 107.6 | 106.72 |
| 50 day SMA | 103.37 | 102.77 | 102.13 |
| 100 day SMA | 98.27 | 98.01 | 97.71 |
| 150 day SMA | 95.65 | 95.4 | 95.15 |
| 200 day SMA | 89.57 | 89.24 | 88.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.