Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 47.62 and 51.05
| Daily Target 1 | 47.01 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 50.44 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 53.87 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.43 (-4.08%) | 51.91 | 49.23 - 52.66 | 1.4265 times | Wed 11 February 2026 | 51.53 (4.29%) | 49.88 | 49.85 - 51.88 | 2.2091 times | Tue 10 February 2026 | 49.41 (4.9%) | 47.12 | 47.12 - 49.56 | 0.9334 times | Mon 09 February 2026 | 47.10 (0.83%) | 46.47 | 46.33 - 47.22 | 0.7686 times | Fri 06 February 2026 | 46.71 (2.25%) | 45.96 | 45.78 - 46.84 | 0.3649 times | Thu 05 February 2026 | 45.68 (-4.5%) | 47.10 | 45.22 - 47.25 | 0.9489 times | Wed 04 February 2026 | 47.83 (5.58%) | 45.73 | 45.60 - 48.03 | 1.3452 times | Tue 03 February 2026 | 45.30 (1.96%) | 44.76 | 44.42 - 45.88 | 0.8833 times | Mon 02 February 2026 | 44.43 (1.16%) | 43.71 | 43.43 - 44.52 | 0.3208 times | Fri 30 January 2026 | 43.92 (-1.48%) | 43.99 | 43.09 - 44.36 | 0.7994 times | Thu 29 January 2026 | 44.58 (-0.11%) | 44.71 | 43.83 - 45.07 | 0.2203 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 47.88 and 54.21
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 49.473333333333 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.43 (5.82%) | 46.47 | 46.33 - 52.66 | 1.5801 times | Fri 06 February 2026 | 46.71 (6.35%) | 43.71 | 43.43 - 48.03 | 1.1436 times | Fri 30 January 2026 | 43.92 (-0.5%) | 44.47 | 43.09 - 45.07 | 0.7379 times | Fri 23 January 2026 | 44.14 (2.99%) | 42.28 | 41.85 - 44.96 | 1.0604 times | Fri 16 January 2026 | 42.86 (-2.17%) | 43.89 | 42.44 - 44.17 | 1.5382 times | Fri 09 January 2026 | 43.81 (7.19%) | 40.71 | 40.68 - 44.15 | 1.0337 times | Fri 02 January 2026 | 40.87 (-0.05%) | 41.19 | 40.17 - 41.23 | 0.5714 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.1933 times | Fri 26 December 2025 | 41.26 (0.05%) | 41.51 | 40.78 - 41.85 | 0.8035 times | Fri 19 December 2025 | 41.24 (0.76%) | 41.30 | 40.20 - 41.49 | 1.3381 times | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 1.1014 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.43 and 55.66
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 48.506666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.43 (12.55%) | 43.71 | 43.43 - 52.66 | 0.7193 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.2118 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.3202 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6339 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.9235 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9236 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8808 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.8061 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6649 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.9158 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.2026 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 46.71 |
| 20 day DMA | 45.46 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.01 |
| 100 day DMA | 53.46 |
| 150 day DMA | 60.68 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.78 | 47.4 |
| 12 day EMA | 47.28 | 46.89 | 46.05 |
| 20 day EMA | 46.09 | 45.74 | 45.13 |
| 35 day EMA | 44.56 | 44.27 | 43.84 |
| 50 day EMA | 43.29 | 43.04 | 42.69 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.09 | 47.35 |
| 12 day SMA | 46.71 | 46.31 | 45.7 |
| 20 day SMA | 45.46 | 45.13 | 44.75 |
| 35 day SMA | 44.04 | 43.81 | 43.52 |
| 50 day SMA | 43.01 | 42.82 | 42.58 |
| 100 day SMA | 53.46 | 53.75 | 54.01 |
| 150 day SMA | 60.68 | 60.86 | 61.02 |
| 200 day SMA | 62.65 | 62.74 | 62.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.