Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 40.16 and 41.12
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.32 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.51 (1.73%) | 39.90 | 39.81 - 40.77 | 0.9811 times | Thu 04 December 2025 | 39.82 (0.4%) | 39.61 | 39.55 - 40.31 | 0.9145 times | Wed 03 December 2025 | 39.66 (0.35%) | 39.66 | 39.43 - 40.10 | 0.8793 times | Tue 02 December 2025 | 39.52 (-0.98%) | 40.07 | 39.32 - 40.28 | 0.9247 times | Mon 01 December 2025 | 39.91 (0.35%) | 39.35 | 38.93 - 40.48 | 1.314 times | Fri 28 November 2025 | 39.77 (0.84%) | 39.42 | 39.32 - 39.83 | 0.4993 times | Wed 26 November 2025 | 39.44 (1.68%) | 38.82 | 38.78 - 39.56 | 0.8845 times | Tue 25 November 2025 | 38.79 (0.83%) | 38.59 | 38.23 - 39.07 | 0.8119 times | Mon 24 November 2025 | 38.47 (-0.18%) | 38.61 | 38.22 - 38.89 | 1.7441 times | Fri 21 November 2025 | 38.54 (3.83%) | 37.29 | 37.25 - 38.85 | 1.0467 times | Thu 20 November 2025 | 37.12 (-2.01%) | 38.41 | 37.05 - 38.46 | 1.5309 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 39.72 and 41.56
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 1.2075 times | Fri 28 November 2025 | 39.77 (3.19%) | 38.61 | 38.22 - 39.83 | 0.9489 times | Fri 21 November 2025 | 38.54 (-2.95%) | 39.66 | 37.05 - 39.87 | 1.3528 times | Fri 14 November 2025 | 39.71 (-0.2%) | 40.00 | 39.38 - 41.23 | 1.523 times | Fri 07 November 2025 | 39.79 (-51.27%) | 34.59 | 34.00 - 40.11 | 1.9994 times | Fri 31 October 2025 | 81.65 (0%) | 81.38 | 81.07 - 83.13 | 0.2108 times | Fri 31 October 2025 | 81.65 (0.79%) | 81.15 | 80.57 - 83.40 | 0.9346 times | Fri 24 October 2025 | 81.01 (1.64%) | 80.12 | 79.03 - 82.10 | 0.3728 times | Fri 17 October 2025 | 79.70 (8.14%) | 74.74 | 74.65 - 80.12 | 0.7348 times | Fri 10 October 2025 | 73.70 (-7.55%) | 80.50 | 73.68 - 81.97 | 0.7154 times | Fri 03 October 2025 | 79.72 (4.65%) | 76.94 | 76.03 - 81.79 | 0.8705 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 39.72 and 41.56
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 0.3607 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.7396 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 1.0429 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 1.043 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.9947 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.9103 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.7509 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 1.0342 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.3581 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.7656 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 0.8382 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.42 |
| 35 day DMA | 53.68 |
| 50 day DMA | 60.98 |
| 100 day DMA | 68.13 |
| 150 day DMA | 68.51 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.62 | 39.52 |
| 12 day EMA | 40.44 | 40.43 | 40.54 |
| 20 day EMA | 43.53 | 43.85 | 44.27 |
| 35 day EMA | 50.94 | 51.55 | 52.24 |
| 50 day EMA | 60.19 | 60.99 | 61.85 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.74 | 39.66 |
| 12 day SMA | 39.12 | 38.97 | 38.87 |
| 20 day SMA | 39.42 | 39.35 | 39.34 |
| 35 day SMA | 53.68 | 54.76 | 55.86 |
| 50 day SMA | 60.98 | 61.66 | 62.38 |
| 100 day SMA | 68.13 | 68.46 | 68.81 |
| 150 day SMA | 68.51 | 68.68 | 68.85 |
| 200 day SMA | 68.95 | 69.16 | 69.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.