EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 132.66 and 134.7

Daily Target 1131.2
Daily Target 2132.07
Daily Target 3133.24333333333
Daily Target 4134.11
Daily Target 5135.28

Daily price and volume E I

Date Closing Open Range Volume
Wed 02 September 2026 132.93 (0.62%) 132.89 132.38 - 134.42 0.8029 times
Tue 01 September 2026 132.11 (-1.84%) 133.52 131.56 - 134.04 0.9049 times
Mon 31 August 2026 134.59 (-1.74%) 136.50 133.68 - 136.56 1.5772 times
Fri 28 August 2026 136.98 (-1.31%) 140.00 135.83 - 141.00 0.9717 times
Thu 27 August 2026 138.80 (0.59%) 137.50 137.50 - 139.46 0.7919 times
Wed 26 August 2026 137.98 (1.43%) 136.61 136.01 - 138.22 0.8423 times
Tue 25 August 2026 136.04 (-0.46%) 137.55 135.07 - 137.71 1.2403 times
Mon 24 August 2026 136.67 (-1.2%) 138.75 135.84 - 139.06 0.933 times
Fri 21 August 2026 138.33 (-0.09%) 139.92 138.24 - 141.00 1.0303 times
Thu 20 August 2026 138.46 (-0.87%) 138.51 138.45 - 140.54 0.9055 times
Wed 19 August 2026 139.68 (0.63%) 140.41 138.90 - 141.00 0.8922 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 129.75 and 134.75

Weekly Target 1128.68
Weekly Target 2130.81
Weekly Target 3133.68333333333
Weekly Target 4135.81
Weekly Target 5138.68

Weekly price and volumes for E I

Date Closing Open Range Volume
Wed 02 September 2026 132.93 (-2.96%) 136.50 131.56 - 136.56 0.5986 times
Fri 28 August 2026 136.98 (-0.98%) 138.75 135.07 - 141.00 0.8709 times
Fri 21 August 2026 138.33 (-5.42%) 145.93 138.24 - 146.50 0.9951 times
Fri 14 August 2026 146.26 (2.66%) 142.85 140.31 - 146.82 1.001 times
Fri 07 August 2026 142.47 (3.99%) 138.38 130.19 - 149.42 1.6874 times
Fri 31 July 2026 137.00 (-0.51%) 138.73 136.40 - 142.67 2.1992 times
Fri 24 July 2026 137.70 (0%) 137.81 137.08 - 138.94 0.1343 times
Fri 24 July 2026 137.70 (1.78%) 135.89 134.91 - 142.18 0.9883 times
Fri 17 July 2026 135.29 (0.46%) 135.00 131.99 - 135.90 0.8965 times
Fri 10 July 2026 134.67 (-3.75%) 140.43 133.73 - 141.99 0.6288 times
Thu 02 July 2026 139.91 (1.96%) 135.77 132.13 - 141.16 1.0473 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 130.82 and 133.68

Monthly Target 1130.11
Monthly Target 2131.52
Monthly Target 3132.97
Monthly Target 4134.38
Monthly Target 5135.83

Monthly price and volumes E I

Date Closing Open Range Volume
Wed 02 September 2026 132.93 (-1.23%) 133.52 131.56 - 134.42 0.0297 times
Mon 31 August 2026 134.59 (-1.76%) 138.38 130.19 - 149.42 0.4619 times
Fri 31 July 2026 137.00 (1%) 134.87 131.99 - 142.67 0.5053 times
Tue 30 June 2026 135.64 (180.13%) 47.90 44.93 - 144.85 0.9731 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.4059 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.9169 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.2825 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.5131 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.3935 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.5182 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.8789 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 135.08
12 day DMA 136.78
20 day DMA 139.59
35 day DMA 139.44
50 day DMA 138.56
100 day DMA 94.03
150 day DMA 78.43
200 day DMA 69.18

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.43135.18136.72
12 day EMA136.63137.3138.24
20 day EMA137.3137.76138.35
35 day EMA134.96135.08135.25
50 day EMA132.23132.2132.2

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.08136.09136.88
12 day SMA136.78137.63138.81
20 day SMA139.59140.31140.85
35 day SMA139.44139.47139.55
50 day SMA138.56138.66136.95
100 day SMA94.0393.1792.32
150 day SMA78.4377.8477.25
200 day SMA69.1868.7168.25
Back to top | Use Dark Theme