Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 135.26 and 137.2
| Daily Target 1 | 134.93 |
| Daily Target 2 | 135.59 |
| Daily Target 3 | 136.87 |
| Daily Target 4 | 137.53 |
| Daily Target 5 | 138.81 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 136.25 (-0.22%) | 137.00 | 136.21 - 138.15 | 1.1146 times | Fri 23 October 2026 | 136.55 (1.07%) | 133.99 | 133.20 - 136.85 | 0.9196 times | Thu 22 October 2026 | 135.10 (0.71%) | 131.97 | 131.23 - 135.16 | 0.9652 times | Wed 21 October 2026 | 134.15 (0.9%) | 134.00 | 132.90 - 134.99 | 1.0429 times | Tue 20 October 2026 | 132.96 (2.8%) | 129.05 | 128.80 - 133.26 | 1.3401 times | Mon 19 October 2026 | 129.34 (-0.85%) | 130.72 | 129.22 - 130.99 | 0.4732 times | Fri 16 October 2026 | 130.45 (-0.87%) | 132.14 | 130.04 - 133.17 | 0.9646 times | Thu 15 October 2026 | 131.60 (2.43%) | 128.91 | 128.20 - 131.64 | 1.4657 times | Wed 14 October 2026 | 128.48 (-0.83%) | 128.85 | 127.55 - 129.91 | 0.8821 times | Tue 13 October 2026 | 129.55 (0.14%) | 130.26 | 129.02 - 130.80 | 0.832 times | Mon 12 October 2026 | 129.37 (-0.48%) | 129.59 | 129.16 - 131.21 | 0.6681 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 135.26 and 137.2
| Weekly Target 1 | 134.93 |
| Weekly Target 2 | 135.59 |
| Weekly Target 3 | 136.87 |
| Weekly Target 4 | 137.53 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 136.25 (-0.22%) | 137.00 | 136.21 - 138.15 | 0.2213 times | Fri 23 October 2026 | 136.55 (4.68%) | 130.72 | 128.80 - 136.85 | 0.9413 times | Fri 16 October 2026 | 130.45 (0.35%) | 129.59 | 127.55 - 133.17 | 0.9555 times | Fri 09 October 2026 | 130.00 (0.02%) | 131.25 | 129.18 - 134.00 | 0.7647 times | Fri 02 October 2026 | 129.98 (-1.31%) | 130.50 | 127.62 - 131.63 | 0.9352 times | Fri 25 September 2026 | 131.71 (2.09%) | 130.00 | 128.96 - 132.22 | 0.9618 times | Fri 18 September 2026 | 129.01 (1.59%) | 125.00 | 122.80 - 129.82 | 1.5738 times | Fri 11 September 2026 | 126.99 (-3.5%) | 131.39 | 126.23 - 132.39 | 0.9602 times | Fri 04 September 2026 | 131.59 (-3.93%) | 136.50 | 129.17 - 136.56 | 1.5476 times | Fri 28 August 2026 | 136.98 (-0.98%) | 138.75 | 135.07 - 141.00 | 1.1384 times | Fri 21 August 2026 | 138.33 (-5.42%) | 145.93 | 138.24 - 146.50 | 1.3007 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 131.9 and 142.5
| Monthly Target 1 | 123.38 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 133.98333333333 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 136.25 (4.9%) | 128.96 | 127.55 - 138.15 | 0.2608 times | Wed 30 September 2026 | 129.89 (-3.49%) | 133.52 | 122.80 - 134.42 | 0.4219 times | Mon 31 August 2026 | 134.59 (-1.76%) | 138.38 | 130.19 - 149.42 | 0.5092 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.557 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 1.0727 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.5498 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 1.0107 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.4137 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.668 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.5362 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.6736 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 135 |
| 12 day DMA | 131.98 |
| 20 day DMA | 131.53 |
| 35 day DMA | 130.48 |
| 50 day DMA | 132.28 |
| 100 day DMA | 124.64 |
| 150 day DMA | 98.89 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.9 | 134.22 | 133.06 |
| 12 day EMA | 133.09 | 132.52 | 131.79 |
| 20 day EMA | 132.39 | 131.98 | 131.5 |
| 35 day EMA | 132.81 | 132.61 | 132.38 |
| 50 day EMA | 133.54 | 133.43 | 133.3 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135 | 133.62 | 132.4 |
| 12 day SMA | 131.98 | 131.67 | 131.21 |
| 20 day SMA | 131.53 | 131.26 | 131.02 |
| 35 day SMA | 130.48 | 130.35 | 130.19 |
| 50 day SMA | 132.28 | 132.48 | 132.63 |
| 100 day SMA | 124.64 | 123.75 | 122.86 |
| 150 day SMA | 98.89 | 98.29 | 97.68 |
| 200 day SMA | 85.81 | 85.35 | 84.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.