3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets 3dSystems

Strong Daily Stock price targets for 3dSystems DDD are 1.72 and 1.81

Daily Target 11.7
Daily Target 21.74
Daily Target 31.7933333333333
Daily Target 41.83
Daily Target 51.88

Daily price and volume 3d Systems

Date Closing Open Range Volume
Wed 10 December 2025 1.77 (0%) 1.81 1.76 - 1.85 1.6874 times
Tue 09 December 2025 1.77 (-16.9%) 1.76 1.70 - 1.84 5.1111 times
Mon 08 December 2025 2.13 (-1.39%) 2.19 2.12 - 2.22 0.2971 times
Fri 05 December 2025 2.16 (-4.42%) 2.23 2.16 - 2.26 0.4057 times
Thu 04 December 2025 2.26 (2.26%) 2.23 2.15 - 2.29 0.4813 times
Wed 03 December 2025 2.21 (8.33%) 2.05 2.04 - 2.21 0.4924 times
Tue 02 December 2025 2.04 (2%) 2.01 1.98 - 2.09 0.3457 times
Mon 01 December 2025 2.00 (-3.85%) 2.04 1.98 - 2.05 0.4726 times
Fri 28 November 2025 2.08 (1.96%) 2.09 2.04 - 2.10 0.2581 times
Wed 26 November 2025 2.04 (0.99%) 2.02 1.99 - 2.10 0.4487 times
Tue 25 November 2025 2.02 (-0.49%) 2.04 1.96 - 2.05 0.582 times

Daily chart 3dSystems

Weekly price and charts 3dSystems

Strong weekly Stock price targets for 3dSystems DDD are 1.48 and 2

Weekly Target 11.38
Weekly Target 21.57
Weekly Target 31.8966666666667
Weekly Target 42.09
Weekly Target 52.42

Weekly price and volumes for 3d Systems

Date Closing Open Range Volume
Wed 10 December 2025 1.77 (-18.06%) 2.19 1.70 - 2.22 1.5961 times
Fri 05 December 2025 2.16 (3.85%) 2.04 1.98 - 2.29 0.4944 times
Fri 28 November 2025 2.08 (6.67%) 1.98 1.95 - 2.10 0.403 times
Fri 21 November 2025 1.95 (-9.72%) 2.16 1.82 - 2.20 0.9248 times
Fri 14 November 2025 2.16 (-2.7%) 2.30 2.07 - 2.35 0.8439 times
Fri 07 November 2025 2.22 (-22.38%) 2.75 2.14 - 2.76 1.0748 times
Fri 31 October 2025 2.86 (0%) 2.84 2.75 - 2.89 0.2025 times
Fri 31 October 2025 2.86 (-8.63%) 3.20 2.75 - 3.40 1.5534 times
Fri 24 October 2025 3.13 (0.32%) 3.12 2.94 - 3.80 1.6148 times
Fri 17 October 2025 3.12 (7.96%) 3.02 2.86 - 3.55 1.2924 times
Fri 10 October 2025 2.89 (-7.96%) 3.24 2.86 - 3.54 1.8461 times

weekly chart 3dSystems

Monthly price and charts 3dSystems

Strong monthly Stock price targets for 3dSystems DDD are 1.44 and 2.03

Monthly Target 11.33
Monthly Target 21.55
Monthly Target 31.92
Monthly Target 42.14
Monthly Target 52.51

Monthly price and volumes 3d Systems

Date Closing Open Range Volume
Wed 10 December 2025 1.77 (-14.9%) 2.04 1.70 - 2.29 0.3997 times
Fri 28 November 2025 2.08 (-27.27%) 2.75 1.82 - 2.76 0.6207 times
Fri 31 October 2025 2.86 (-1.38%) 2.89 2.75 - 3.80 1.4243 times
Tue 30 September 2025 2.90 (26.09%) 2.27 1.99 - 3.39 1.1299 times
Fri 29 August 2025 2.30 (41.1%) 1.60 1.57 - 2.70 1.3939 times
Thu 31 July 2025 1.63 (5.84%) 1.53 1.51 - 2.18 0.917 times
Mon 30 June 2025 1.54 (-0.65%) 1.55 1.32 - 1.95 1.5217 times
Fri 30 May 2025 1.55 (-15.76%) 1.86 1.52 - 2.59 1.2301 times
Wed 30 April 2025 1.84 (-13.21%) 2.14 1.71 - 2.14 0.6697 times
Mon 31 March 2025 2.12 (-37.46%) 3.46 2.04 - 3.50 0.6931 times
Fri 28 February 2025 3.39 (-5.83%) 3.53 3.33 - 5.00 0.7378 times

monthly chart 3dSystems

DMA SMA EMA moving averages of 3d Systems DDD

DMA (daily moving average) of 3d Systems DDD

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.04
20 day DMA 2.06
35 day DMA 2.35
50 day DMA 2.6
100 day DMA 2.39
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of 3d Systems DDD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.942.022.14
12 day EMA2.022.072.13
20 day EMA2.122.162.2
35 day EMA2.332.362.4
50 day EMA2.572.62.63

SMA (simple moving average) of 3d Systems DDD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.112.16
12 day SMA2.042.062.07
20 day SMA2.062.082.11
35 day SMA2.352.42.46
50 day SMA2.62.622.65
100 day SMA2.392.392.39
150 day SMA2.162.162.16
200 day SMA2.22.212.22
Back to top | Use Dark Theme