Login or Join
Homepage3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems
Strong Daily Stock price targets for 3dSystems DDD are 3.66 and 3.81
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume 3d Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.71 (2.49%) | 3.61 | 3.61 - 3.76 | 0.5902 times | Thu 13 August 2026 | 3.62 (-0.28%) | 3.63 | 3.55 - 3.70 | 0.243 times | Wed 12 August 2026 | 3.63 (-4.72%) | 3.87 | 3.61 - 3.90 | 0.4897 times | Tue 11 August 2026 | 3.81 (3.53%) | 3.72 | 3.67 - 3.81 | 0.4658 times | Mon 10 August 2026 | 3.68 (0%) | 3.76 | 3.65 - 3.88 | 0.5977 times | Fri 07 August 2026 | 3.68 (4.25%) | 3.52 | 3.48 - 3.80 | 0.6503 times | Thu 06 August 2026 | 3.53 (-1.12%) | 3.49 | 3.42 - 3.77 | 1.0868 times | Wed 05 August 2026 | 3.57 (0.28%) | 3.56 | 3.23 - 3.86 | 1.3811 times | Tue 04 August 2026 | 3.56 (25.8%) | 3.00 | 2.96 - 3.90 | 3.5659 times | Mon 03 August 2026 | 2.83 (7.2%) | 2.65 | 2.62 - 2.85 | 0.9296 times | Fri 31 July 2026 | 2.64 (-2.22%) | 2.72 | 2.56 - 2.80 | 0.4436 times |
Weekly price and charts 3dSystems
Strong weekly Stock price targets for 3dSystems DDD are 3.46 and 3.81
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for 3d Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.71 (0.82%) | 3.76 | 3.55 - 3.90 | 0.8128 times | Fri 07 August 2026 | 3.68 (39.39%) | 2.65 | 2.62 - 3.90 | 2.5931 times | Fri 31 July 2026 | 2.64 (2.72%) | 2.57 | 2.42 - 2.80 | 0.7028 times | Fri 24 July 2026 | 2.57 (0%) | 2.59 | 2.54 - 2.62 | 0.1309 times | Fri 24 July 2026 | 2.57 (-4.46%) | 2.70 | 2.54 - 2.81 | 0.6213 times | Fri 17 July 2026 | 2.69 (-12.38%) | 3.03 | 2.69 - 3.08 | 0.5951 times | Fri 10 July 2026 | 3.07 (9.64%) | 2.85 | 2.70 - 3.24 | 0.9433 times | Thu 02 July 2026 | 2.80 (-7.89%) | 3.05 | 2.72 - 3.15 | 0.7865 times | Fri 26 June 2026 | 3.04 (-13.88%) | 3.57 | 2.87 - 3.57 | 1.5353 times | Thu 18 June 2026 | 3.53 (17.28%) | 3.14 | 2.99 - 3.67 | 1.2789 times | Fri 12 June 2026 | 3.01 (3.44%) | 2.81 | 2.78 - 3.17 | 1.5978 times |
Monthly price and charts 3dSystems
Strong monthly Stock price targets for 3dSystems DDD are 3.17 and 4.45
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes 3d Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.71 (40.53%) | 2.65 | 2.62 - 3.90 | 0.6883 times | Fri 31 July 2026 | 2.64 (-12.58%) | 3.00 | 2.42 - 3.24 | 0.6978 times | Tue 30 June 2026 | 3.02 (-15.64%) | 3.49 | 2.78 - 4.12 | 1.5502 times | Fri 29 May 2026 | 3.58 (45.53%) | 2.42 | 2.20 - 3.74 | 1.5302 times | Thu 30 April 2026 | 2.46 (30.85%) | 1.92 | 1.78 - 2.46 | 0.7119 times | Tue 31 March 2026 | 1.88 (-2.59%) | 1.89 | 1.83 - 2.67 | 0.9722 times | Fri 27 February 2026 | 1.93 (-13.84%) | 2.18 | 1.93 - 2.35 | 0.6154 times | Fri 30 January 2026 | 2.24 (25.84%) | 1.82 | 1.79 - 2.99 | 1.4934 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.04 | 1.70 - 2.29 | 1.0707 times | Fri 28 November 2025 | 2.08 (-27.27%) | 2.75 | 1.82 - 2.76 | 0.6701 times | Fri 31 October 2025 | 2.86 (-1.38%) | 2.89 | 2.75 - 3.80 | 1.5374 times |
Indicator Analysis of 3dSystems
Please login to view indicator analysis. or View indicator analysis of 3dSystems DDD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.62 | 3.62 |
| 12 day EMA | 3.44 | 3.39 | 3.35 |
| 20 day EMA | 3.28 | 3.23 | 3.19 |
| 35 day EMA | 3.2 | 3.17 | 3.14 |
| 50 day EMA | 3.14 | 3.12 | 3.1 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.68 | 3.67 |
| 12 day SMA | 3.41 | 3.31 | 3.22 |
| 20 day SMA | 3.09 | 3.03 | 2.99 |
| 35 day SMA | 3.01 | 2.99 | 2.97 |
| 50 day SMA | 3.03 | 3.02 | 3.02 |
| 100 day SMA | 2.79 | 2.77 | 2.75 |
| 150 day SMA | 2.6 | 2.6 | 2.59 |
| 200 day SMA | 2.48 | 2.48 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.