DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.01 and 26.11

Daily Target 125.99
Daily Target 226.03
Daily Target 326.09
Daily Target 426.13
Daily Target 526.19

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 13 May 2026 26.07 (0%) 26.14 26.05 - 26.15 0.8866 times
Tue 12 May 2026 26.07 (-0.11%) 26.04 26.01 - 26.15 0.7423 times
Mon 11 May 2026 26.10 (-0.04%) 26.06 26.04 - 26.15 0.6804 times
Fri 08 May 2026 26.11 (0.12%) 26.14 26.08 - 26.14 0.3711 times
Thu 07 May 2026 26.08 (0.23%) 26.15 26.02 - 26.17 1.2268 times
Wed 06 May 2026 26.02 (0%) 26.10 26.01 - 26.14 1.0309 times
Wed 06 May 2026 26.02 (-0.12%) 26.10 26.01 - 26.14 1.0309 times
Tue 05 May 2026 26.05 (-0.12%) 26.08 26.01 - 26.19 0.9897 times
Mon 04 May 2026 26.08 (0.12%) 26.09 26.06 - 26.19 2.1649 times
Fri 01 May 2026 26.05 (-0.23%) 26.17 26.04 - 26.17 0.8763 times
Thu 30 April 2026 26.11 (0.15%) 26.17 26.07 - 26.17 0.6598 times

Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.04 and 26.18

Weekly Target 125.94
Weekly Target 226
Weekly Target 326.076666666667
Weekly Target 426.14
Weekly Target 526.22

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 13 May 2026 26.07 (-0.15%) 26.06 26.01 - 26.15 0.5522 times
Fri 08 May 2026 26.11 (0.35%) 26.10 26.01 - 26.17 0.6286 times
Wed 06 May 2026 26.02 (-0.12%) 26.09 26.01 - 26.19 1.0008 times
Fri 01 May 2026 26.05 (-0.42%) 26.22 26.04 - 26.24 0.71 times
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 1.1192 times
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 0.9737 times
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 0.811 times
Thu 02 April 2026 26.01 (-0.31%) 26.01 25.91 - 26.12 1.4372 times
Fri 27 March 2026 26.09 (0.85%) 25.84 25.80 - 26.10 1.5062 times
Fri 20 March 2026 25.87 (-0.5%) 26.14 25.46 - 26.16 1.2611 times
Fri 13 March 2026 26.00 (-0.19%) 26.05 25.90 - 26.21 0.6533 times

weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.95 and 26.13

Monthly Target 125.91
Monthly Target 225.99
Monthly Target 326.09
Monthly Target 426.17
Monthly Target 526.27

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 13 May 2026 26.07 (-0.15%) 26.17 26.01 - 26.19 0.5855 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.9012 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.3114 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4674 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8547 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.1016 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7932 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.1715 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8771 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.9362 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.4416 times

monthly chart DillardS

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.07
20 day DMA 26.07
35 day DMA 26.09
50 day DMA 26.06
100 day DMA 26.15
150 day DMA 26.09
200 day DMA 26.08

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0826.09
12 day EMA26.0826.0826.08
20 day EMA26.0826.0826.08
35 day EMA26.0726.0726.07
50 day EMA26.0626.0626.06

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0826.07
12 day SMA26.0726.0826.09
20 day SMA26.0726.0726.08
35 day SMA26.0926.0926.09
50 day SMA26.0626.0626.06
100 day SMA26.1526.1526.15
150 day SMA26.0926.0926.09
200 day SMA26.0826.0826.08
Back to top | Use Dark Theme