Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 601.6 and 625.44
| Daily Target 1 | 582 |
| Daily Target 2 | 597.35 |
| Daily Target 3 | 605.84333333333 |
| Daily Target 4 | 621.19 |
| Daily Target 5 | 629.68 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.69 (3.26%) | 592.50 | 590.50 - 614.34 | 1.1497 times | Tue 10 February 2026 | 593.35 (1.31%) | 585.39 | 583.59 - 593.76 | 0.5431 times | Mon 09 February 2026 | 585.67 (0.44%) | 580.00 | 574.30 - 587.74 | 0.6935 times | Fri 06 February 2026 | 583.11 (3.07%) | 568.00 | 567.55 - 584.06 | 0.9067 times | Thu 05 February 2026 | 565.73 (-0.27%) | 563.83 | 561.20 - 574.94 | 1.2033 times | Wed 04 February 2026 | 567.26 (4.08%) | 548.00 | 548.00 - 571.56 | 2.02 times | Tue 03 February 2026 | 545.01 (2.4%) | 532.60 | 531.99 - 545.32 | 0.6077 times | Mon 02 February 2026 | 532.25 (0.8%) | 527.25 | 522.39 - 534.70 | 0.9807 times | Fri 30 January 2026 | 528.00 (-0.39%) | 524.93 | 518.70 - 529.99 | 0.9553 times | Thu 29 January 2026 | 530.07 (0.96%) | 530.00 | 521.54 - 537.26 | 0.9401 times | Wed 28 January 2026 | 525.01 (1.12%) | 519.94 | 519.09 - 528.77 | 0.6966 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 593.5 and 633.54
| Weekly Target 1 | 560.4 |
| Weekly Target 2 | 586.55 |
| Weekly Target 3 | 600.44333333333 |
| Weekly Target 4 | 626.59 |
| Weekly Target 5 | 640.48 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.69 (5.07%) | 580.00 | 574.30 - 614.34 | 0.7523 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.8027 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 1.1731 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 1.0088 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 1.1077 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.538 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.5892 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1948 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.4969 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.3364 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.5446 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 567.54 and 659.49
| Monthly Target 1 | 491.19 |
| Monthly Target 2 | 551.94 |
| Monthly Target 3 | 583.14 |
| Monthly Target 4 | 643.89 |
| Monthly Target 5 | 675.09 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.69 (16.04%) | 527.25 | 522.39 - 614.34 | 0.5026 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9955 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0417 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0355 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0759 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2273 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.2143 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9517 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8614 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0941 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1567 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 588.11 |
| 12 day DMA | 557.28 |
| 20 day DMA | 541.03 |
| 35 day DMA | 513.46 |
| 50 day DMA | 502.15 |
| 100 day DMA | 484.61 |
| 150 day DMA | 487.81 |
| 200 day DMA | 492.04 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.4 | 577.76 | 569.97 |
| 12 day EMA | 564.9 | 556.21 | 549.46 |
| 20 day EMA | 547.26 | 540.38 | 534.81 |
| 35 day EMA | 527.13 | 522.09 | 517.89 |
| 50 day EMA | 509.13 | 504.91 | 501.3 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.11 | 579.02 | 569.36 |
| 12 day SMA | 557.28 | 549.27 | 542.69 |
| 20 day SMA | 541.03 | 535.37 | 530.24 |
| 35 day SMA | 513.46 | 509.4 | 506.02 |
| 50 day SMA | 502.15 | 499.19 | 496.71 |
| 100 day SMA | 484.61 | 483.24 | 482 |
| 150 day SMA | 487.81 | 487.12 | 486.56 |
| 200 day SMA | 492.04 | 491.3 | 490.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.