Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 570.88 and 579.43
| Daily Target 1 | 563.77 |
| Daily Target 2 | 569.43 |
| Daily Target 3 | 572.32 |
| Daily Target 4 | 577.98 |
| Daily Target 5 | 580.87 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 575.09 (-0.11%) | 572.39 | 566.66 - 575.21 | 0.8556 times | Thu 02 April 2026 | 575.71 (0.88%) | 560.70 | 556.45 - 580.69 | 1.012 times | Wed 01 April 2026 | 570.70 (1.31%) | 565.44 | 564.15 - 579.37 | 1.2752 times | Tue 31 March 2026 | 563.30 (1.4%) | 560.00 | 549.68 - 566.52 | 1.1717 times | Mon 30 March 2026 | 555.51 (-1.96%) | 567.06 | 555.04 - 573.97 | 0.587 times | Fri 27 March 2026 | 566.64 (-2.5%) | 580.72 | 564.05 - 581.92 | 1.1799 times | Thu 26 March 2026 | 581.19 (0.55%) | 573.96 | 573.96 - 587.84 | 1.229 times | Wed 25 March 2026 | 577.99 (-0.86%) | 588.58 | 577.11 - 590.69 | 0.7538 times | Tue 24 March 2026 | 583.02 (2.46%) | 560.55 | 560.00 - 584.50 | 0.9274 times | Mon 23 March 2026 | 569.03 (1.64%) | 570.25 | 564.03 - 571.94 | 1.0084 times | Fri 20 March 2026 | 559.85 (-1.37%) | 568.57 | 551.28 - 573.71 | 0.8331 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 570.88 and 579.43
| Weekly Target 1 | 563.77 |
| Weekly Target 2 | 569.43 |
| Weekly Target 3 | 572.32 |
| Weekly Target 4 | 577.98 |
| Weekly Target 5 | 580.87 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 575.09 (-0.11%) | 572.39 | 566.66 - 575.21 | 0.1741 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.8233 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 1.0376 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.7537 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.8896 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 1.0222 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.382 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.3196 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2581 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.3398 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.4983 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 565.77 and 590.01
| Monthly Target 1 | 546.5 |
| Monthly Target 2 | 560.8 |
| Monthly Target 3 | 570.74333333333 |
| Monthly Target 4 | 585.04 |
| Monthly Target 5 | 594.98 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 575.09 (2.09%) | 565.44 | 556.45 - 580.69 | 0.1475 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9364 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5675 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.97 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.015 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0089 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0484 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1959 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1831 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9273 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8393 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 568.06 |
| 12 day DMA | 570.47 |
| 20 day DMA | 576.61 |
| 35 day DMA | 596.44 |
| 50 day DMA | 583.84 |
| 100 day DMA | 532.71 |
| 150 day DMA | 510.44 |
| 200 day DMA | 509.17 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.96 | 570.4 | 567.74 |
| 12 day EMA | 573.65 | 573.39 | 572.97 |
| 20 day EMA | 577.49 | 577.74 | 577.95 |
| 35 day EMA | 575.75 | 575.79 | 575.8 |
| 50 day EMA | 576.96 | 577.04 | 577.09 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.06 | 566.37 | 567.47 |
| 12 day SMA | 570.47 | 570.4 | 570.14 |
| 20 day SMA | 576.61 | 577.39 | 579.3 |
| 35 day SMA | 596.44 | 597.1 | 598.16 |
| 50 day SMA | 583.84 | 582.78 | 581.86 |
| 100 day SMA | 532.71 | 531.64 | 530.64 |
| 150 day SMA | 510.44 | 509.8 | 509.24 |
| 200 day SMA | 509.17 | 508.91 | 508.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.