Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.64 and 23.21
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.68 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (-1.92%) | 23.47 | 22.90 - 23.47 | 0.8449 times | Fri 02 October 2026 | 23.40 (0.73%) | 23.46 | 23.24 - 23.66 | 0.802 times | Thu 01 October 2026 | 23.23 (0.13%) | 23.01 | 22.98 - 23.69 | 1.9904 times | Wed 30 September 2026 | 23.20 (0.35%) | 23.16 | 22.84 - 23.42 | 2.2712 times | Tue 29 September 2026 | 23.12 (1.49%) | 22.70 | 22.61 - 23.15 | 1.1606 times | Mon 28 September 2026 | 22.78 (-0.57%) | 22.87 | 22.58 - 22.87 | 0.56 times | Fri 25 September 2026 | 22.91 (0.88%) | 22.72 | 22.56 - 22.92 | 0.5672 times | Thu 24 September 2026 | 22.71 (0.04%) | 22.75 | 22.57 - 22.88 | 0.5827 times | Wed 23 September 2026 | 22.70 (-2.66%) | 23.25 | 22.64 - 23.25 | 0.702 times | Tue 22 September 2026 | 23.32 (-0.04%) | 23.47 | 23.26 - 23.49 | 0.5192 times | Mon 21 September 2026 | 23.33 (-0.3%) | 23.33 | 23.12 - 23.42 | 0.5287 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.64 and 23.21
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (-1.92%) | 23.47 | 22.90 - 23.47 | 0.2833 times | Fri 02 October 2026 | 23.40 (2.14%) | 22.87 | 22.58 - 23.69 | 2.2753 times | Fri 25 September 2026 | 22.91 (-2.09%) | 23.33 | 22.56 - 23.49 | 0.9725 times | Fri 18 September 2026 | 23.40 (-2.05%) | 23.96 | 23.04 - 24.07 | 1.264 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.6371 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 0.827 times | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.6762 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 0.8759 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.0742 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.1145 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 0.845 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.53 and 23.32
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (-1.08%) | 23.01 | 22.90 - 23.69 | 0.2992 times | Wed 30 September 2026 | 23.20 (-5.42%) | 24.55 | 22.56 - 24.69 | 1.1865 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.9669 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.9117 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.234 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 1.0331 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8926 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.1429 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.1868 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.1461 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.5489 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.21 | 23.11 |
| 12 day EMA | 23.2 | 23.25 | 23.22 |
| 20 day EMA | 23.4 | 23.45 | 23.46 |
| 35 day EMA | 23.75 | 23.8 | 23.82 |
| 50 day EMA | 24.17 | 24.22 | 24.25 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.15 | 23.05 |
| 12 day SMA | 23.09 | 23.12 | 23.11 |
| 20 day SMA | 23.37 | 23.44 | 23.48 |
| 35 day SMA | 23.9 | 23.95 | 23.99 |
| 50 day SMA | 24.18 | 24.22 | 24.26 |
| 100 day SMA | 24.26 | 24.26 | 24.25 |
| 150 day SMA | 23.72 | 23.72 | 23.72 |
| 200 day SMA | 23.52 | 23.51 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.