Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 23.16 and 24.13
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.88 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.79 (-1.53%) | 24.37 | 23.49 - 24.46 | 0.9156 times | Wed 11 February 2026 | 24.16 (-0.54%) | 24.29 | 24.00 - 24.45 | 1.0886 times | Tue 10 February 2026 | 24.29 (0.75%) | 24.11 | 23.86 - 24.35 | 0.8734 times | Mon 09 February 2026 | 24.11 (-0.21%) | 24.03 | 23.53 - 24.17 | 0.6864 times | Fri 06 February 2026 | 24.16 (-0.25%) | 24.22 | 23.95 - 24.40 | 0.9599 times | Thu 05 February 2026 | 24.22 (1.89%) | 23.70 | 23.58 - 24.25 | 1.0768 times | Wed 04 February 2026 | 23.77 (1.89%) | 23.62 | 23.44 - 23.88 | 0.7469 times | Tue 03 February 2026 | 23.33 (1.26%) | 23.00 | 23.00 - 23.47 | 1.0851 times | Mon 02 February 2026 | 23.04 (-1.5%) | 23.25 | 23.03 - 23.43 | 1.0371 times | Fri 30 January 2026 | 23.39 (1.12%) | 23.10 | 22.88 - 23.44 | 1.5301 times | Thu 29 January 2026 | 23.13 (2.62%) | 22.75 | 22.60 - 23.19 | 1.3226 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.16 and 24.13
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.79 (-1.53%) | 24.03 | 23.49 - 24.46 | 0.6839 times | Fri 06 February 2026 | 24.16 (3.29%) | 23.25 | 23.00 - 24.40 | 0.9414 times | Fri 30 January 2026 | 23.39 (-0.89%) | 23.60 | 22.46 - 23.61 | 1.0858 times | Fri 23 January 2026 | 23.60 (2.16%) | 22.87 | 22.48 - 23.74 | 0.9475 times | Fri 16 January 2026 | 23.10 (3.31%) | 22.30 | 22.15 - 23.16 | 1.0748 times | Fri 09 January 2026 | 22.36 (4.93%) | 21.23 | 21.04 - 22.88 | 1.2494 times | Fri 02 January 2026 | 21.31 (0.24%) | 21.35 | 20.95 - 21.54 | 0.7587 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 0.2759 times | Fri 26 December 2025 | 21.31 (-0.7%) | 21.49 | 20.98 - 21.64 | 0.9479 times | Fri 19 December 2025 | 21.46 (-2.05%) | 22.09 | 21.25 - 22.59 | 2.0346 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 1.1514 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.4 and 24.86
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.79 (1.71%) | 23.25 | 23.00 - 24.46 | 0.3181 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9052 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2233 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.9631 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0638 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.1689 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1267 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.0109 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 1.0256 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 1.1944 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 3.8734 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.47 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.08 | 24.04 |
| 12 day EMA | 23.75 | 23.74 | 23.66 |
| 20 day EMA | 23.45 | 23.41 | 23.33 |
| 35 day EMA | 23.02 | 22.97 | 22.9 |
| 50 day EMA | 22.57 | 22.52 | 22.45 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.19 | 24.11 |
| 12 day SMA | 23.66 | 23.61 | 23.53 |
| 20 day SMA | 23.47 | 23.42 | 23.33 |
| 35 day SMA | 22.72 | 22.65 | 22.57 |
| 50 day SMA | 22.46 | 22.42 | 22.37 |
| 100 day SMA | 22.23 | 22.22 | 22.21 |
| 150 day SMA | 22.38 | 22.37 | 22.36 |
| 200 day SMA | 22.01 | 21.93 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.