Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 24.15 and 24.64
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.26 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.75 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.31 (1.67%) | 24.01 | 23.99 - 24.48 | 1.2536 times | Mon 08 June 2026 | 23.91 (0.04%) | 24.03 | 23.91 - 24.17 | 0.8431 times | Fri 05 June 2026 | 23.90 (0.76%) | 23.75 | 23.69 - 24.09 | 0.8912 times | Thu 04 June 2026 | 23.72 (0.89%) | 23.79 | 23.47 - 23.92 | 0.9222 times | Wed 03 June 2026 | 23.51 (-1.3%) | 23.63 | 23.51 - 23.88 | 1.0641 times | Tue 02 June 2026 | 23.82 (1.19%) | 23.56 | 23.53 - 23.88 | 0.8342 times | Mon 01 June 2026 | 23.54 (-1.83%) | 23.80 | 23.43 - 23.87 | 1.0689 times | Fri 29 May 2026 | 23.98 (-1.19%) | 24.12 | 23.91 - 24.22 | 1.0269 times | Thu 28 May 2026 | 24.27 (0.66%) | 24.17 | 24.05 - 24.37 | 1.0174 times | Wed 27 May 2026 | 24.11 (0.25%) | 24.20 | 24.10 - 24.40 | 1.0783 times | Tue 26 May 2026 | 24.05 (1.26%) | 23.75 | 23.65 - 24.19 | 0.7115 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.11 and 24.68
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.31 (1.72%) | 24.03 | 23.91 - 24.48 | 0.4815 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 1.0979 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.8806 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 1.1644 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.3918 times | Fri 08 May 2026 | 23.35 (0.26%) | 23.40 | 22.77 - 23.80 | 0.9732 times | Wed 06 May 2026 | 23.29 (-1.15%) | 23.50 | 22.88 - 23.64 | 0.9168 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 1.0959 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.9274 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 1.0705 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.2657 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.87 and 24.92
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.31 (1.38%) | 23.80 | 23.43 - 24.48 | 0.2636 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9147 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7903 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0119 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0508 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0148 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3714 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0797 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1925 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.3104 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.263 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.83 | 23.79 |
| 12 day EMA | 23.85 | 23.77 | 23.74 |
| 20 day EMA | 23.72 | 23.66 | 23.63 |
| 35 day EMA | 23.44 | 23.39 | 23.36 |
| 50 day EMA | 23.18 | 23.13 | 23.1 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.77 | 23.7 |
| 12 day SMA | 23.91 | 23.87 | 23.86 |
| 20 day SMA | 23.69 | 23.62 | 23.59 |
| 35 day SMA | 23.52 | 23.49 | 23.48 |
| 50 day SMA | 23.24 | 23.18 | 23.13 |
| 100 day SMA | 23.14 | 23.13 | 23.12 |
| 150 day SMA | 22.65 | 22.63 | 22.62 |
| 200 day SMA | 22.63 | 22.62 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.