Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 92.22 and 94.33
| Daily Target 1 | 91.77 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 93.876666666667 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 95.99 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.56 (-1.48%) | 94.68 | 92.98 - 95.09 | 0.8883 times | Thu 14 May 2026 | 94.97 (1.11%) | 95.02 | 94.09 - 95.75 | 0.9484 times | Wed 13 May 2026 | 93.93 (-1.01%) | 94.69 | 93.75 - 95.67 | 0.9117 times | Tue 12 May 2026 | 94.89 (-1.82%) | 95.95 | 94.33 - 95.96 | 1.1557 times | Mon 11 May 2026 | 96.65 (-3.75%) | 99.41 | 96.29 - 99.43 | 1.0381 times | Fri 08 May 2026 | 100.42 (-2.24%) | 101.94 | 99.23 - 102.62 | 0.8919 times | Thu 07 May 2026 | 102.72 (-1.15%) | 104.92 | 102.20 - 106.01 | 0.8977 times | Wed 06 May 2026 | 103.92 (0%) | 102.95 | 101.01 - 104.69 | 1.072 times | Wed 06 May 2026 | 103.92 (5.46%) | 102.95 | 101.01 - 104.69 | 1.072 times | Tue 05 May 2026 | 98.54 (0.91%) | 97.74 | 96.78 - 99.50 | 1.1241 times | Mon 04 May 2026 | 97.65 (-3.2%) | 99.65 | 97.00 - 100.49 | 0.898 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 90.05 and 96.5
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 95.323333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.2832 times | Fri 08 May 2026 | 100.42 (-3.37%) | 102.95 | 99.23 - 106.01 | 0.743 times | Wed 06 May 2026 | 103.92 (3.01%) | 99.65 | 96.78 - 104.69 | 0.8034 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.0558 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.9299 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.9564 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8775 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.114 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.4973 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.7395 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 1.0557 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 86.76 and 99.79
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.56 (-8.45%) | 103.12 | 92.98 - 106.01 | 0.4347 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6019 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.7749 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.917 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0033 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2118 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.9827 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0075 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.0699 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.9963 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.8446 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 98.5 |
| 20 day DMA | 101.63 |
| 35 day DMA | 103.13 |
| 50 day DMA | 102.62 |
| 100 day DMA | 105.82 |
| 150 day DMA | 101.07 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 96.24 | 96.88 |
| 12 day EMA | 98.16 | 99 | 99.73 |
| 20 day EMA | 100.13 | 100.82 | 101.43 |
| 35 day EMA | 101.52 | 101.99 | 102.4 |
| 50 day EMA | 102.57 | 102.94 | 103.26 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 96.17 | 97.72 |
| 12 day SMA | 98.5 | 99.22 | 99.76 |
| 20 day SMA | 101.63 | 102.51 | 103.38 |
| 35 day SMA | 103.13 | 103.14 | 103.11 |
| 50 day SMA | 102.62 | 102.9 | 103.17 |
| 100 day SMA | 105.82 | 105.9 | 105.95 |
| 150 day SMA | 101.07 | 101.08 | 101.1 |
| 200 day SMA | 103.21 | 103.27 | 103.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.