Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.54 and 11.85
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.1 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.70 (-0.68%) | 11.78 | 11.68 - 11.99 | 1.0848 times | Mon 08 December 2025 | 11.78 (-0.51%) | 11.85 | 11.69 - 11.86 | 0.7918 times | Fri 05 December 2025 | 11.84 (-0.84%) | 11.92 | 11.73 - 12.11 | 1.9097 times | Thu 04 December 2025 | 11.94 (-1.65%) | 12.07 | 11.90 - 12.18 | 0.8161 times | Wed 03 December 2025 | 12.14 (0.41%) | 12.10 | 12.06 - 12.30 | 0.9022 times | Tue 02 December 2025 | 12.09 (-0.33%) | 12.26 | 12.07 - 12.26 | 0.8355 times | Mon 01 December 2025 | 12.13 (-0.49%) | 12.00 | 11.98 - 12.27 | 0.8541 times | Fri 28 November 2025 | 12.19 (-0.57%) | 12.21 | 12.14 - 12.29 | 0.4408 times | Wed 26 November 2025 | 12.26 (0.66%) | 12.15 | 12.12 - 12.40 | 1.2309 times | Tue 25 November 2025 | 12.18 (4.19%) | 11.79 | 11.79 - 12.32 | 1.134 times | Mon 24 November 2025 | 11.69 (-0.85%) | 11.85 | 11.69 - 11.91 | 1.4626 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.54 and 11.85
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.70 (-1.18%) | 11.85 | 11.68 - 11.99 | 0.3401 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.9637 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7736 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.1893 times | Fri 14 November 2025 | 11.87 (-4.35%) | 12.45 | 11.70 - 12.50 | 1.2488 times | Fri 07 November 2025 | 12.41 (-4.1%) | 12.84 | 11.86 - 12.99 | 1.5572 times | Fri 31 October 2025 | 12.94 (0%) | 12.66 | 12.57 - 12.98 | 0.2316 times | Fri 31 October 2025 | 12.94 (-3.07%) | 13.34 | 12.57 - 13.41 | 1.3217 times | Fri 24 October 2025 | 13.35 (-0.3%) | 13.53 | 13.12 - 13.67 | 1.0063 times | Fri 17 October 2025 | 13.39 (-10.67%) | 13.86 | 13.28 - 14.00 | 1.3678 times | Tue 07 October 2025 | 14.99 (-3.17%) | 15.51 | 14.99 - 15.52 | 0.3404 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.38 and 12
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.70 (-4.02%) | 12.00 | 11.68 - 12.30 | 0.3152 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.1529 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.1216 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 1.0025 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.9176 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.9113 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.9077 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1517 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1774 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.342 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.0853 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.3 |
| 50 day DMA | 13.02 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.91 | 11.98 |
| 12 day EMA | 11.93 | 11.97 | 12.01 |
| 20 day EMA | 12.07 | 12.11 | 12.15 |
| 35 day EMA | 12.61 | 12.66 | 12.71 |
| 50 day EMA | 13.16 | 13.22 | 13.28 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.96 | 12.03 |
| 12 day SMA | 11.98 | 11.96 | 11.95 |
| 20 day SMA | 11.88 | 11.9 | 11.93 |
| 35 day SMA | 12.3 | 12.34 | 12.39 |
| 50 day SMA | 13.02 | 13.1 | 13.19 |
| 100 day SMA | 14.33 | 14.37 | 14.42 |
| 150 day SMA | 14.5 | 14.52 | 14.53 |
| 200 day SMA | 14.69 | 14.72 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.