Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.51 and 9.76
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.7166666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.97 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.64 (-1.83%) | 9.85 | 9.63 - 9.88 | 0.9116 times | Fri 02 October 2026 | 9.82 (1.13%) | 9.86 | 9.77 - 10.10 | 0.9031 times | Thu 01 October 2026 | 9.71 (1.36%) | 9.54 | 9.39 - 9.76 | 1.0351 times | Wed 30 September 2026 | 9.58 (-0.21%) | 9.54 | 9.44 - 9.74 | 1.0026 times | Tue 29 September 2026 | 9.60 (-0.72%) | 9.67 | 9.55 - 9.71 | 0.9509 times | Mon 28 September 2026 | 9.67 (-1.53%) | 9.81 | 9.56 - 9.86 | 1.0683 times | Fri 25 September 2026 | 9.82 (1.55%) | 9.61 | 9.61 - 9.95 | 1.0513 times | Thu 24 September 2026 | 9.67 (-2.22%) | 9.88 | 9.63 - 9.97 | 1.1785 times | Wed 23 September 2026 | 9.89 (-4.63%) | 10.32 | 9.87 - 10.44 | 1.1331 times | Tue 22 September 2026 | 10.37 (-0.38%) | 10.51 | 10.32 - 10.53 | 0.7654 times | Mon 21 September 2026 | 10.41 (1.56%) | 10.35 | 10.27 - 10.45 | 0.6259 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.51 and 9.76
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.64 (-1.83%) | 9.85 | 9.63 - 9.88 | 0.2868 times | Fri 02 October 2026 | 9.82 (0%) | 9.81 | 9.39 - 10.10 | 1.5606 times | Fri 25 September 2026 | 9.82 (-4.2%) | 10.35 | 9.61 - 10.53 | 1.4959 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.3197 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.874 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.8622 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.682 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5531 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.0517 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.314 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 0.9581 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.52 and 10.23
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.64 (0.63%) | 9.54 | 9.39 - 10.10 | 0.1712 times | Wed 30 September 2026 | 9.58 (-17.13%) | 11.50 | 9.44 - 11.57 | 1.0172 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.7209 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9646 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.1036 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3864 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9854 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0745 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3565 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2197 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8848 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.75 | 9.71 |
| 12 day EMA | 9.9 | 9.95 | 9.97 |
| 20 day EMA | 10.18 | 10.24 | 10.28 |
| 35 day EMA | 10.61 | 10.67 | 10.72 |
| 50 day EMA | 11.07 | 11.13 | 11.18 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.68 | 9.68 |
| 12 day SMA | 9.87 | 9.92 | 9.97 |
| 20 day SMA | 10.17 | 10.26 | 10.33 |
| 35 day SMA | 10.82 | 10.88 | 10.94 |
| 50 day SMA | 11.12 | 11.17 | 11.22 |
| 100 day SMA | 11.55 | 11.57 | 11.59 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.01 | 11.02 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.