DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 446.77 and 465.25

Daily Target 1443.69
Daily Target 2449.85
Daily Target 3462.17
Daily Target 4468.33
Daily Target 5480.65

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Mon 31 August 2026 456.01 (-0.05%) 459.85 456.01 - 474.49 1.7776 times
Fri 28 August 2026 456.24 (-3.39%) 467.58 452.90 - 474.74 0.9146 times
Thu 27 August 2026 472.26 (1.82%) 466.68 459.13 - 472.50 1.0758 times
Wed 26 August 2026 463.82 (2.73%) 449.58 449.58 - 469.40 1.0313 times
Tue 25 August 2026 451.50 (4.23%) 442.89 441.70 - 457.99 0.9028 times
Mon 24 August 2026 433.19 (-2.01%) 438.21 424.00 - 451.57 1.0042 times
Fri 21 August 2026 442.08 (1.68%) 439.35 429.45 - 444.43 0.8528 times
Thu 20 August 2026 434.78 (-0.62%) 439.24 432.00 - 443.73 0.8402 times
Wed 19 August 2026 437.51 (-6.63%) 465.33 427.54 - 474.50 0.9362 times
Tue 18 August 2026 468.60 (-2.34%) 470.18 458.50 - 489.98 0.6644 times
Mon 17 August 2026 479.84 (-2.24%) 499.90 469.05 - 504.63 0.7201 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 446.77 and 465.25

Weekly Target 1443.69
Weekly Target 2449.85
Weekly Target 3462.17
Weekly Target 4468.33
Weekly Target 5480.65

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Mon 31 August 2026 456.01 (-0.05%) 459.85 456.01 - 474.49 0.4262 times
Fri 28 August 2026 456.24 (3.2%) 438.21 424.00 - 474.74 1.1818 times
Fri 21 August 2026 442.08 (-9.93%) 499.90 427.54 - 504.63 0.9624 times
Fri 14 August 2026 490.81 (8.17%) 458.58 431.01 - 514.00 1.3697 times
Fri 07 August 2026 453.73 (11.96%) 397.68 390.11 - 485.70 1.1666 times
Fri 31 July 2026 405.27 (-7.34%) 448.64 358.88 - 449.21 1.1683 times
Fri 24 July 2026 437.35 (0%) 437.10 432.26 - 451.48 0.159 times
Fri 24 July 2026 437.35 (10.37%) 400.29 381.05 - 454.77 0.8698 times
Fri 17 July 2026 396.27 (-8.87%) 432.45 367.41 - 466.97 1.3953 times
Fri 10 July 2026 434.83 (10.28%) 400.00 391.13 - 460.50 1.301 times
Thu 02 July 2026 394.29 (0.06%) 400.33 378.66 - 438.52 0.881 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 423.06 and 546.95

Monthly Target 1329.48
Monthly Target 2392.75
Monthly Target 3453.37333333333
Monthly Target 4516.64
Monthly Target 5577.26

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 31 August 2026 456.01 (12.52%) 397.68 390.11 - 514.00 0.7366 times
Fri 31 July 2026 405.27 (-6.07%) 431.13 358.88 - 466.97 0.765 times
Tue 30 June 2026 431.45 (2.31%) 426.15 357.07 - 484.00 1.0682 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.1649 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8495 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.4425 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3564 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9324 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7167 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9677 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.3487 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 459.97
12 day DMA 457.22
20 day DMA 459.29
35 day DMA 438.7
50 day DMA 434.33
100 day DMA 361.32
150 day DMA 288.86
200 day DMA 248.13

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA457.38458.06458.97
12 day EMA455.61455.54455.41
20 day EMA451.87451.43450.92
35 day EMA445.19444.55443.86
50 day EMA435.06434.21433.31

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA459.97455.4452.57
12 day SMA457.22460.43462.78
20 day SMA459.29457.94455.39
35 day SMA438.7438.75437.92
50 day SMA434.33433.58432.65
100 day SMA361.32358.54355.79
150 day SMA288.86286.6284.32
200 day SMA248.13246.52244.95
Back to top | Use Dark Theme