Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 137.1 and 138.76
| Daily Target 1 | 136.75 |
| Daily Target 2 | 137.44 |
| Daily Target 3 | 138.41 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 140.07 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 138.13 (-0.11%) | 138.28 | 137.72 - 139.38 | 0.6685 times |
| Fri 15 August 2025 | 138.28 (-0.42%) | 140.71 | 137.43 - 141.15 | 0.7198 times |
| Thu 14 August 2025 | 138.86 (-0.2%) | 137.11 | 136.75 - 139.82 | 0.7961 times |
| Wed 13 August 2025 | 139.14 (-1.77%) | 140.32 | 136.06 - 140.60 | 1.2575 times |
| Tue 12 August 2025 | 141.64 (2.4%) | 139.49 | 138.67 - 142.11 | 1.0144 times |
| Mon 11 August 2025 | 138.32 (0.52%) | 138.00 | 137.02 - 140.48 | 0.9188 times |
| Fri 08 August 2025 | 137.61 (2.75%) | 135.00 | 134.00 - 138.86 | 1.1393 times |
| Thu 07 August 2025 | 133.93 (4.52%) | 130.17 | 130.11 - 134.00 | 1.188 times |
| Wed 06 August 2025 | 128.14 (-1.79%) | 127.99 | 123.88 - 129.80 | 1.3049 times |
| Tue 05 August 2025 | 130.48 (2.48%) | 131.39 | 126.70 - 131.88 | 0.9926 times |
| Fri 01 August 2025 | 127.32 (-4.05%) | 128.38 | 125.41 - 129.25 | 1.1523 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 137.1 and 138.76
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 137.44 |
| Weekly Target 3 | 138.41 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 138.13 (-0.11%) | 138.28 | 137.72 - 139.38 | 0.1512 times |
| Fri 15 August 2025 | 138.28 (0.49%) | 138.00 | 136.06 - 142.11 | 1.0646 times |
| Fri 08 August 2025 | 137.61 (8.08%) | 131.39 | 123.88 - 138.86 | 1.046 times |
| Fri 01 August 2025 | 127.32 (-2.97%) | 131.95 | 125.41 - 136.14 | 1.0396 times |
| Fri 25 July 2025 | 131.22 (-0.02%) | 130.62 | 123.18 - 131.83 | 1.1376 times |
| Fri 18 July 2025 | 131.24 (3.48%) | 126.20 | 120.66 - 131.99 | 1.3362 times |
| Fri 11 July 2025 | 126.83 (1.29%) | 125.07 | 122.29 - 128.32 | 0.9578 times |
| Thu 03 July 2025 | 125.22 (0.99%) | 124.16 | 120.11 - 126.18 | 0.8118 times |
| Fri 27 June 2025 | 123.99 (3.87%) | 118.85 | 115.96 - 127.15 | 1.5011 times |
| Fri 20 June 2025 | 119.37 (8.95%) | 112.79 | 112.68 - 119.75 | 0.9541 times |
| Fri 13 June 2025 | 109.56 (-3.68%) | 114.51 | 109.17 - 116.63 | 1.4144 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 131.01 and 149.24
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 134.70666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 152.94 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 138.13 (4.1%) | 128.38 | 123.88 - 142.11 | 0.3953 times |
| Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.747 times |
| Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8664 times |
| Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0031 times |
| Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.451 times |
| Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0417 times |
| Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.2802 times |
| Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 1.3244 times |
| Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.7919 times |
| Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 1.0991 times |
| Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 1.0983 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 135.38 |
| 20 day DMA | 133.28 |
| 35 day DMA | 129.8 |
| 50 day DMA | 125.6 |
| 100 day DMA | 110.74 |
| 150 day DMA | 109.17 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 138.22 | 138.19 |
| 12 day EMA | 136.13 | 135.77 | 135.31 |
| 20 day EMA | 133.77 | 133.31 | 132.79 |
| 35 day EMA | 129.67 | 129.17 | 128.63 |
| 50 day EMA | 125.8 | 125.3 | 124.77 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 139.25 | 139.11 |
| 12 day SMA | 135.38 | 135 | 134.6 |
| 20 day SMA | 133.28 | 132.93 | 132.21 |
| 35 day SMA | 129.8 | 129.46 | 128.95 |
| 50 day SMA | 125.6 | 125.08 | 124.47 |
| 100 day SMA | 110.74 | 110.35 | 109.96 |
| 150 day SMA | 109.17 | 109.04 | 108.93 |
| 200 day SMA | 113.45 | 113.35 | 113.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.