Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 381.84 and 421.58
| Daily Target 1 | 350.54 |
| Daily Target 2 | 373.4 |
| Daily Target 3 | 390.27666666667 |
| Daily Target 4 | 413.14 |
| Daily Target 5 | 430.02 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 396.27 (1.25%) | 374.43 | 367.41 - 407.15 | 0.7982 times | Thu 16 July 2026 | 391.38 (-5.04%) | 405.05 | 391.16 - 413.83 | 0.8065 times | Wed 15 July 2026 | 412.17 (-9.93%) | 462.07 | 391.12 - 466.97 | 1.7678 times | Tue 14 July 2026 | 457.63 (7.15%) | 430.09 | 423.25 - 463.48 | 0.8437 times | Mon 13 July 2026 | 427.11 (-1.78%) | 432.45 | 418.53 - 436.70 | 0.9587 times | Fri 10 July 2026 | 434.83 (-3.42%) | 451.43 | 433.24 - 452.80 | 0.5539 times | Thu 09 July 2026 | 450.22 (4.22%) | 443.83 | 434.15 - 460.50 | 1.3539 times | Wed 08 July 2026 | 431.97 (3.52%) | 421.18 | 402.26 - 449.45 | 1.2446 times | Tue 07 July 2026 | 417.28 (1.39%) | 402.05 | 395.82 - 426.56 | 0.8175 times | Mon 06 July 2026 | 411.57 (4.38%) | 400.00 | 391.13 - 429.74 | 0.8552 times | Thu 02 July 2026 | 394.29 (-7.35%) | 411.19 | 386.01 - 429.00 | 0.8233 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 332.06 and 431.62
| Weekly Target 1 | 310.66 |
| Weekly Target 2 | 353.46 |
| Weekly Target 3 | 410.21666666667 |
| Weekly Target 4 | 453.02 |
| Weekly Target 5 | 509.78 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 0.8546 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 0.7969 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.5396 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 0.8618 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.7457 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0426 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.5978 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 1.959 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7474 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8547 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.781 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 332.06 and 431.62
| Monthly Target 1 | 310.66 |
| Monthly Target 2 | 353.46 |
| Monthly Target 3 | 410.21666666667 |
| Monthly Target 4 | 453.02 |
| Monthly Target 5 | 509.78 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 396.27 (-8.15%) | 431.13 | 367.41 - 466.97 | 0.4353 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0376 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1315 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8251 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4012 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3175 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9057 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6962 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.94 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.31 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0685 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 416.91 |
| 12 day DMA | 420.86 |
| 20 day DMA | 419.5 |
| 35 day DMA | 412.56 |
| 50 day DMA | 365.26 |
| 100 day DMA | 270.34 |
| 150 day DMA | 220.77 |
| 200 day DMA | 201.65 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.27 | 417.27 | 430.22 |
| 12 day EMA | 416.86 | 420.6 | 425.91 |
| 20 day EMA | 412.16 | 413.83 | 416.19 |
| 35 day EMA | 385.61 | 384.98 | 384.6 |
| 50 day EMA | 358.09 | 356.53 | 355.11 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.91 | 424.62 | 436.39 |
| 12 day SMA | 420.86 | 423.79 | 425.7 |
| 20 day SMA | 419.5 | 420.65 | 421.29 |
| 35 day SMA | 412.56 | 409.95 | 407.48 |
| 50 day SMA | 365.26 | 362.11 | 358.61 |
| 100 day SMA | 270.34 | 267.57 | 264.87 |
| 150 day SMA | 220.77 | 219.06 | 217.38 |
| 200 day SMA | 201.65 | 200.38 | 199.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.