DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 446.08 and 489.4

Daily Target 1410.56
Daily Target 2438.28
Daily Target 3453.87666666667
Daily Target 4481.6
Daily Target 5497.2

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Mon 01 June 2026 466.01 (10.5%) 426.15 426.15 - 469.47 1.6045 times
Fri 29 May 2026 421.72 (33.01%) 439.30 402.27 - 451.40 2.7792 times
Thu 28 May 2026 317.05 (3.94%) 317.03 311.52 - 327.73 2.1134 times
Wed 27 May 2026 305.02 (-0.02%) 306.30 298.57 - 314.75 0.5271 times
Tue 26 May 2026 305.07 (3.34%) 305.51 298.97 - 311.72 0.6574 times
Fri 22 May 2026 295.20 (16.77%) 257.20 255.60 - 298.32 1.0531 times
Thu 21 May 2026 252.80 (4.05%) 242.96 240.27 - 254.38 0.5331 times
Wed 20 May 2026 242.96 (3.22%) 234.95 234.95 - 246.93 0.2385 times
Tue 19 May 2026 235.37 (-1.09%) 236.70 227.27 - 239.75 0.2069 times
Mon 18 May 2026 237.97 (-1.71%) 244.60 232.20 - 244.60 0.2869 times
Fri 15 May 2026 242.11 (-2.28%) 240.41 236.79 - 246.86 0.2394 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 446.08 and 489.4

Weekly Target 1410.56
Weekly Target 2438.28
Weekly Target 3453.87666666667
Weekly Target 4481.6
Weekly Target 5497.2

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Mon 01 June 2026 466.01 (10.5%) 426.15 426.15 - 469.47 0.5887 times
Fri 29 May 2026 421.72 (42.86%) 305.51 298.57 - 451.40 2.2298 times
Fri 22 May 2026 295.20 (21.93%) 244.60 227.27 - 298.32 0.8507 times
Fri 15 May 2026 242.11 (-7.05%) 253.60 228.50 - 260.54 0.9728 times
Fri 08 May 2026 260.46 (9.07%) 220.80 219.60 - 263.99 0.8889 times
Wed 06 May 2026 238.80 (13.62%) 210.85 205.70 - 239.45 0.5718 times
Fri 01 May 2026 210.17 (-2.73%) 215.44 200.84 - 221.50 0.7602 times
Fri 24 April 2026 216.07 (9.93%) 194.49 194.49 - 219.26 1.009 times
Fri 17 April 2026 196.55 (10.55%) 179.00 176.50 - 197.34 1.3691 times
Fri 10 April 2026 177.80 (1.98%) 175.02 170.00 - 189.75 0.7592 times
Thu 02 April 2026 174.34 (1.5%) 171.36 155.37 - 174.36 1.0591 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 446.08 and 489.4

Monthly Target 1410.56
Monthly Target 2438.28
Monthly Target 3453.87666666667
Monthly Target 4481.6
Monthly Target 5497.2

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 01 June 2026 466.01 (10.5%) 426.15 426.15 - 469.47 0.1218 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.1648 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8494 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.4424 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3563 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9323 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7167 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9676 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.3486 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.1 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.1404 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 362.97
12 day DMA 297.42
20 day DMA 274.17
35 day DMA 244.36
50 day DMA 223.68
100 day DMA 175.82
150 day DMA 162.48
200 day DMA 156.16

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA380.67338296.14
12 day EMA321.57295.32272.35
20 day EMA290.54272.08256.34
35 day EMA257.37245.09234.69
50 day EMA232.56223.04214.93

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA362.97328.81295.03
12 day SMA297.42278.91263.68
20 day SMA274.17261.45250.87
35 day SMA244.36236.47229.5
50 day SMA223.68217.52212.22
100 day SMA175.82172.36169.38
150 day SMA162.48160.43158.65
200 day SMA156.16154.52153.11
Back to top | Use Dark Theme