Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 95.56 and 97.25
| Daily Target 1 | 95.26 |
| Daily Target 2 | 95.86 |
| Daily Target 3 | 96.953333333333 |
| Daily Target 4 | 97.55 |
| Daily Target 5 | 98.64 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.45 (-2.74%) | 97.62 | 96.36 - 98.05 | 1.0699 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.794 times | Fri 13 February 2026 | 99.17 (-0.88%) | 100.13 | 98.62 - 100.15 | 0.794 times | Thu 12 February 2026 | 100.05 (-0.75%) | 101.06 | 99.81 - 101.25 | 1.1043 times | Wed 11 February 2026 | 100.81 (1.75%) | 99.88 | 99.34 - 100.81 | 1.0011 times | Tue 10 February 2026 | 99.08 (2.04%) | 98.38 | 97.70 - 99.44 | 0.7119 times | Mon 09 February 2026 | 97.10 (0.23%) | 96.77 | 95.67 - 97.10 | 1.2158 times | Fri 06 February 2026 | 96.88 (-0.23%) | 96.19 | 95.74 - 97.28 | 0.9798 times | Thu 05 February 2026 | 97.10 (-0.16%) | 97.10 | 96.02 - 97.29 | 1.0268 times | Wed 04 February 2026 | 97.26 (4.46%) | 95.14 | 95.10 - 97.74 | 1.3025 times | Tue 03 February 2026 | 93.11 (1.22%) | 91.34 | 91.28 - 93.53 | 0.8483 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 95.56 and 97.25
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 96.953333333333 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.45 (-2.74%) | 97.62 | 96.36 - 98.05 | 0.2559 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1899 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 1.1548 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 1.2078 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.4311 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.317 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.2182 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 2.1116 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.8115 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.3022 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.7897 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 93.7 and 104.01
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 96.213333333333 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.45 (3.93%) | 91.80 | 90.94 - 101.25 | 0.6424 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.4674 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.369 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1218 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1082 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0304 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0234 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0363 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6333 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5677 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9213 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 97.35 |
| 20 day DMA | 94.64 |
| 35 day DMA | 91.89 |
| 50 day DMA | 90.62 |
| 100 day DMA | 92.31 |
| 150 day DMA | 97.09 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 99.04 | 98.98 |
| 12 day EMA | 97.03 | 97.13 | 96.76 |
| 20 day EMA | 95.42 | 95.31 | 94.9 |
| 35 day EMA | 93.41 | 93.23 | 92.88 |
| 50 day EMA | 91.51 | 91.31 | 90.99 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 99.66 | 99.24 |
| 12 day SMA | 97.35 | 97.04 | 96.37 |
| 20 day SMA | 94.64 | 94.27 | 93.74 |
| 35 day SMA | 91.89 | 91.6 | 91.22 |
| 50 day SMA | 90.62 | 90.48 | 90.34 |
| 100 day SMA | 92.31 | 92.32 | 92.31 |
| 150 day SMA | 97.09 | 97.15 | 97.18 |
| 200 day SMA | 99.88 | 99.95 | 100.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.