Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 95.58 and 96.71
| Daily Target 1 | 95.32 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 96.446666666667 |
| Daily Target 4 | 96.96 |
| Daily Target 5 | 97.58 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.35 (3.83%) | 96.82 | 95.93 - 97.06 | 1.861 times | Thu 06 August 2026 | 92.80 (4.94%) | 93.98 | 91.17 - 94.21 | 2.0881 times | Wed 05 August 2026 | 88.43 (0.68%) | 88.80 | 87.26 - 88.81 | 1.1219 times | Tue 04 August 2026 | 87.83 (-0.77%) | 87.44 | 87.09 - 88.14 | 0.8606 times | Mon 03 August 2026 | 88.51 (0.51%) | 89.53 | 88.37 - 90.13 | 0.5068 times | Fri 31 July 2026 | 88.06 (-1.12%) | 87.84 | 87.38 - 88.50 | 0.5131 times | Thu 30 July 2026 | 89.06 (-0.11%) | 88.94 | 87.88 - 89.17 | 0.6722 times | Wed 29 July 2026 | 89.16 (0.29%) | 86.85 | 86.85 - 89.51 | 0.9125 times | Tue 28 July 2026 | 88.90 (4.39%) | 87.69 | 87.65 - 89.67 | 0.7904 times | Mon 27 July 2026 | 85.16 (2.5%) | 83.99 | 83.90 - 85.83 | 0.6734 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.5018 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 91.72 and 101.69
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.0767 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1488 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1618 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.8098 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.935 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.6868 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8321 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.9541 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 0.9869 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.408 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.2905 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 91.72 and 101.69
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 0.3535 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7116 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8566 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.855 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0919 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3659 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3184 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2779 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1922 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9769 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9651 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 88.37 |
| 20 day DMA | 86.4 |
| 35 day DMA | 84.4 |
| 50 day DMA | 83.14 |
| 100 day DMA | 81.35 |
| 150 day DMA | 84.26 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 89.66 | 88.09 |
| 12 day EMA | 89.11 | 87.79 | 86.88 |
| 20 day EMA | 87.37 | 86.43 | 85.76 |
| 35 day EMA | 85.61 | 84.98 | 84.52 |
| 50 day EMA | 84.13 | 83.63 | 83.26 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 89.13 | 88.38 |
| 12 day SMA | 88.37 | 87.19 | 86.49 |
| 20 day SMA | 86.4 | 85.71 | 85.17 |
| 35 day SMA | 84.4 | 83.94 | 83.54 |
| 50 day SMA | 83.14 | 82.91 | 82.78 |
| 100 day SMA | 81.35 | 81.15 | 80.99 |
| 150 day SMA | 84.26 | 84.21 | 84.17 |
| 200 day SMA | 85.83 | 85.84 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.