Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.31 and 20.54
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.6 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.37 (0.64%) | 20.28 | 20.25 - 20.48 | 1.2953 times | Fri 20 March 2026 | 20.24 (-1.75%) | 20.60 | 20.19 - 20.67 | 1.2094 times | Thu 19 March 2026 | 20.60 (-1.58%) | 20.83 | 20.53 - 20.89 | 1.3021 times | Tue 17 March 2026 | 20.93 (0.24%) | 20.92 | 20.91 - 20.99 | 0.598 times | Mon 16 March 2026 | 20.88 (0.34%) | 20.94 | 20.85 - 20.97 | 1.253 times | Fri 13 March 2026 | 20.81 (0.05%) | 20.82 | 20.81 - 20.90 | 0.7142 times | Thu 12 March 2026 | 20.80 (-0.43%) | 20.89 | 20.80 - 20.89 | 0.5769 times | Wed 11 March 2026 | 20.89 (0.24%) | 20.86 | 20.80 - 20.90 | 1.0016 times | Tue 10 March 2026 | 20.84 (0.05%) | 20.81 | 20.81 - 20.98 | 0.7269 times | Mon 09 March 2026 | 20.83 (-1.42%) | 20.96 | 20.80 - 21.24 | 1.3228 times | Fri 06 March 2026 | 21.13 (-0.94%) | 21.20 | 21.08 - 21.32 | 0.7755 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.31 and 20.54
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.37 (0.64%) | 20.28 | 20.25 - 20.48 | 0.3439 times | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 1.1581 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 1.1528 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.2891 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.9116 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.8207 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1515 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.9985 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.9521 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 1.2218 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 2.1232 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.48 and 21.09
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.37 (-6.22%) | 21.57 | 20.19 - 21.80 | 0.6007 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7363 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.957 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4228 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6432 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8919 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4832 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3326 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0799 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8525 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8999 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.61 | 20.8 |
| 12 day EMA | 20.81 | 20.89 | 21.01 |
| 20 day EMA | 21.01 | 21.08 | 21.17 |
| 35 day EMA | 21.13 | 21.18 | 21.24 |
| 50 day EMA | 21.25 | 21.29 | 21.33 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.69 | 20.8 |
| 12 day SMA | 20.8 | 20.9 | 21 |
| 20 day SMA | 21.15 | 21.22 | 21.31 |
| 35 day SMA | 21.42 | 21.45 | 21.48 |
| 50 day SMA | 21.36 | 21.38 | 21.39 |
| 100 day SMA | 21.27 | 21.28 | 21.29 |
| 150 day SMA | 21.33 | 21.33 | 21.33 |
| 200 day SMA | 21.15 | 21.15 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.