Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.01 and 21.12
| Daily Target 1 | 20.93 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.036666666667 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.15 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.04 (0.1%) | 21.00 | 20.98 - 21.09 | 1.1552 times | Thu 04 December 2025 | 21.02 (-0.43%) | 21.06 | 21.00 - 21.15 | 1.3406 times | Wed 03 December 2025 | 21.11 (-0.09%) | 21.08 | 21.01 - 21.21 | 1.2336 times | Tue 02 December 2025 | 21.13 (-0.28%) | 21.24 | 21.05 - 21.31 | 1.5588 times | Mon 01 December 2025 | 21.19 (-0.75%) | 21.28 | 21.17 - 21.37 | 1.4375 times | Fri 28 November 2025 | 21.35 (0.23%) | 21.40 | 21.22 - 21.40 | 0.4007 times | Wed 26 November 2025 | 21.30 (0.09%) | 21.28 | 21.27 - 21.40 | 0.6289 times | Tue 25 November 2025 | 21.28 (0.81%) | 21.16 | 21.12 - 21.28 | 0.6303 times | Mon 24 November 2025 | 21.11 (0.52%) | 21.00 | 21.00 - 21.26 | 0.9812 times | Fri 21 November 2025 | 21.00 (0.14%) | 20.92 | 20.87 - 21.05 | 0.6332 times | Thu 20 November 2025 | 20.97 (-0.99%) | 21.19 | 20.95 - 21.19 | 0.6118 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.82 and 21.21
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 2.2263 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.8743 times | Fri 21 November 2025 | 21.00 (-2.19%) | 21.38 | 20.87 - 21.46 | 1.1221 times | Fri 14 November 2025 | 21.47 (-0.83%) | 21.64 | 21.43 - 21.78 | 1.0145 times | Fri 07 November 2025 | 21.65 (-0.23%) | 21.70 | 21.57 - 21.76 | 0.5429 times | Fri 31 October 2025 | 21.70 (0%) | 21.72 | 21.70 - 21.79 | 0.1794 times | Fri 31 October 2025 | 21.70 (1.45%) | 21.49 | 21.41 - 21.79 | 1.3445 times | Fri 24 October 2025 | 21.39 (-0.6%) | 21.59 | 21.33 - 21.65 | 0.7997 times | Fri 17 October 2025 | 21.52 (-0.42%) | 21.76 | 21.49 - 21.80 | 0.7601 times | Fri 10 October 2025 | 21.61 (-1.1%) | 21.81 | 21.60 - 22.11 | 1.1362 times | Fri 03 October 2025 | 21.85 (0.92%) | 21.77 | 21.57 - 21.90 | 1.1831 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.82 and 21.21
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 0.4203 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6709 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9304 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5472 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3902 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.1266 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8893 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9387 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1845 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.9018 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9581 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.12 | 21.17 |
| 12 day EMA | 21.18 | 21.21 | 21.25 |
| 20 day EMA | 21.27 | 21.29 | 21.32 |
| 35 day EMA | 21.38 | 21.4 | 21.42 |
| 50 day EMA | 21.48 | 21.5 | 21.52 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.16 | 21.22 |
| 12 day SMA | 21.14 | 21.16 | 21.18 |
| 20 day SMA | 21.3 | 21.33 | 21.36 |
| 35 day SMA | 21.42 | 21.44 | 21.45 |
| 50 day SMA | 21.51 | 21.52 | 21.54 |
| 100 day SMA | 21.28 | 21.27 | 21.27 |
| 150 day SMA | 20.96 | 20.95 | 20.94 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.