Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.22 and 20.34
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.36 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.25 (0.15%) | 20.18 | 20.18 - 20.30 | 1.0952 times | Thu 11 June 2026 | 20.22 (0.3%) | 20.27 | 20.14 - 20.27 | 0.7708 times | Wed 10 June 2026 | 20.16 (-0.44%) | 20.21 | 20.12 - 20.31 | 1.1378 times | Tue 09 June 2026 | 20.25 (0.05%) | 20.24 | 20.14 - 20.31 | 1.6481 times | Mon 08 June 2026 | 20.24 (0.45%) | 20.15 | 20.14 - 20.25 | 1.197 times | Fri 05 June 2026 | 20.15 (-1.03%) | 20.35 | 20.11 - 20.35 | 0.991 times | Thu 04 June 2026 | 20.36 (0.15%) | 20.33 | 20.31 - 20.46 | 0.6465 times | Wed 03 June 2026 | 20.33 (-0.78%) | 20.39 | 20.33 - 20.49 | 0.7874 times | Tue 02 June 2026 | 20.49 (-0.05%) | 20.55 | 20.43 - 20.57 | 0.7862 times | Mon 01 June 2026 | 20.50 (-0.87%) | 20.58 | 20.50 - 20.67 | 0.9401 times | Fri 29 May 2026 | 20.68 (0.05%) | 20.67 | 20.58 - 20.74 | 0.4914 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.19 and 20.38
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 1.9506 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.3844 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 0.9868 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.3366 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.8695 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.4691 times | Wed 06 May 2026 | 21.11 (-0.52%) | 21.14 | 20.93 - 21.19 | 0.4387 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.7712 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.8711 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 0.922 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.2892 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.9 and 20.46
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.25 (-2.08%) | 20.58 | 20.11 - 20.67 | 0.7392 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9337 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9665 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0762 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7543 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9805 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4576 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6589 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9137 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5194 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3652 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.24 | 20.25 |
| 12 day EMA | 20.32 | 20.33 | 20.35 |
| 20 day EMA | 20.4 | 20.42 | 20.44 |
| 35 day EMA | 20.48 | 20.49 | 20.51 |
| 50 day EMA | 20.59 | 20.6 | 20.62 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.2 | 20.23 |
| 12 day SMA | 20.36 | 20.39 | 20.4 |
| 20 day SMA | 20.37 | 20.4 | 20.43 |
| 35 day SMA | 20.64 | 20.66 | 20.68 |
| 50 day SMA | 20.7 | 20.7 | 20.7 |
| 100 day SMA | 20.94 | 20.96 | 20.96 |
| 150 day SMA | 20.99 | 21 | 21.01 |
| 200 day SMA | 21.14 | 21.14 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.