Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 123.49 and 126.26
| Daily Target 1 | 122.69 |
| Daily Target 2 | 124.29 |
| Daily Target 3 | 125.46 |
| Daily Target 4 | 127.06 |
| Daily Target 5 | 128.23 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.89 (0.28%) | 126.54 | 123.86 - 126.63 | 0.6226 times | Tue 09 December 2025 | 125.54 (1.02%) | 124.97 | 124.07 - 128.55 | 0.8655 times | Mon 08 December 2025 | 124.27 (-6.12%) | 133.08 | 122.70 - 133.09 | 1.4317 times | Fri 05 December 2025 | 132.37 (5.7%) | 124.56 | 124.24 - 135.08 | 1.6376 times | Thu 04 December 2025 | 125.23 (13.96%) | 112.20 | 111.00 - 125.44 | 1.8726 times | Wed 03 December 2025 | 109.89 (-0.13%) | 110.80 | 109.89 - 111.87 | 1.1591 times | Tue 02 December 2025 | 110.03 (0.63%) | 109.52 | 108.39 - 110.51 | 0.7546 times | Mon 01 December 2025 | 109.34 (-0.14%) | 109.15 | 108.28 - 111.07 | 0.7034 times | Fri 28 November 2025 | 109.49 (0.66%) | 108.65 | 108.50 - 109.78 | 0.2924 times | Wed 26 November 2025 | 108.77 (4.28%) | 104.73 | 104.52 - 109.25 | 0.6605 times | Tue 25 November 2025 | 104.31 (2.55%) | 102.54 | 102.25 - 106.33 | 0.639 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 119.1 and 129.49
| Weekly Target 1 | 116.84 |
| Weekly Target 2 | 121.36 |
| Weekly Target 3 | 127.22666666667 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.89 (-4.9%) | 133.08 | 122.70 - 133.09 | 1.0798 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.2661 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.7175 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.97 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 1.0324 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.7972 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.227 times | Fri 31 October 2025 | 98.66 (-3.23%) | 101.75 | 96.91 - 103.27 | 0.9628 times | Fri 24 October 2025 | 101.95 (-3.58%) | 105.75 | 101.35 - 108.35 | 0.6633 times | Fri 17 October 2025 | 105.74 (6.57%) | 98.77 | 98.52 - 107.25 | 1.2839 times | Fri 10 October 2025 | 99.22 (-0.97%) | 100.08 | 95.34 - 100.53 | 1.1669 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 117.09 and 143.89
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 123.08333333333 |
| Monthly Target 4 | 137.89 |
| Monthly Target 5 | 149.88 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.89 (14.98%) | 109.15 | 108.28 - 135.08 | 0.6197 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6514 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9348 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9686 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9801 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8272 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1214 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0913 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.5045 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.3009 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.92 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 126.66 |
| 12 day DMA | 115.57 |
| 20 day DMA | 110.38 |
| 35 day DMA | 106.22 |
| 50 day DMA | 104.86 |
| 100 day DMA | 106.79 |
| 150 day DMA | 106.73 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 122.93 | 121.62 |
| 12 day EMA | 117.74 | 116.26 | 114.57 |
| 20 day EMA | 113.42 | 112.11 | 110.7 |
| 35 day EMA | 109.5 | 108.54 | 107.54 |
| 50 day EMA | 106.88 | 106.1 | 105.31 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.66 | 123.46 | 120.36 |
| 12 day SMA | 115.57 | 113.56 | 111.45 |
| 20 day SMA | 110.38 | 109.29 | 108.04 |
| 35 day SMA | 106.22 | 105.64 | 105.09 |
| 50 day SMA | 104.86 | 104.41 | 103.96 |
| 100 day SMA | 106.79 | 106.61 | 106.45 |
| 150 day SMA | 106.73 | 106.51 | 106.29 |
| 200 day SMA | 101.6 | 101.34 | 101.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.