Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 118.76 and 122
| Daily Target 1 | 116.41 |
| Daily Target 2 | 117.87 |
| Daily Target 3 | 119.65333333333 |
| Daily Target 4 | 121.11 |
| Daily Target 5 | 122.89 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.32 (0.32%) | 118.93 | 118.20 - 121.44 | 0.8078 times | Fri 02 October 2026 | 118.94 (0.01%) | 119.25 | 117.31 - 119.34 | 0.7543 times | Thu 01 October 2026 | 118.93 (-0.54%) | 120.02 | 118.46 - 121.12 | 0.877 times | Wed 30 September 2026 | 119.58 (-2.5%) | 124.02 | 118.85 - 124.30 | 1.2139 times | Tue 29 September 2026 | 122.64 (-1.39%) | 123.97 | 120.48 - 124.04 | 1.2737 times | Mon 28 September 2026 | 124.37 (-0.38%) | 122.97 | 122.45 - 125.54 | 1.1533 times | Fri 25 September 2026 | 124.84 (1.89%) | 122.66 | 122.30 - 125.78 | 1.1787 times | Thu 24 September 2026 | 122.53 (1.6%) | 123.00 | 122.32 - 124.99 | 1.0933 times | Wed 23 September 2026 | 120.60 (-1.66%) | 122.50 | 120.05 - 122.88 | 0.7574 times | Tue 22 September 2026 | 122.63 (0.59%) | 123.34 | 122.47 - 125.03 | 0.8907 times | Mon 21 September 2026 | 121.91 (-0.41%) | 122.96 | 121.67 - 124.00 | 0.5328 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 118.76 and 122
| Weekly Target 1 | 116.41 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 119.65333333333 |
| Weekly Target 4 | 121.11 |
| Weekly Target 5 | 122.89 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.32 (0.32%) | 118.93 | 118.20 - 121.44 | 0.1679 times | Fri 02 October 2026 | 118.94 (-4.73%) | 122.97 | 117.31 - 125.54 | 1.096 times | Fri 25 September 2026 | 124.84 (1.99%) | 122.96 | 120.05 - 125.78 | 0.9257 times | Fri 18 September 2026 | 122.41 (-1.74%) | 125.68 | 122.22 - 130.76 | 1.1859 times | Fri 11 September 2026 | 124.58 (-6.48%) | 132.47 | 122.40 - 132.75 | 0.9258 times | Fri 04 September 2026 | 133.21 (8.4%) | 123.47 | 122.73 - 134.13 | 1.2446 times | Fri 28 August 2026 | 122.89 (-0.42%) | 123.58 | 120.44 - 132.50 | 1.626 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 1.0108 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 0.9743 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.843 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.9783 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 116.25 and 120.38
| Monthly Target 1 | 115.23 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 119.35666666667 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 123.49 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.32 (-0.22%) | 120.02 | 117.31 - 121.44 | 0.0998 times | Wed 30 September 2026 | 119.58 (-5.66%) | 127.15 | 118.85 - 134.13 | 0.911 times | Mon 31 August 2026 | 126.75 (-0.24%) | 128.63 | 117.51 - 132.50 | 0.9572 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.9791 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.1474 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.3487 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 1.0816 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.3239 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 1.0195 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.1317 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.736 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 121.56 |
| 20 day DMA | 123.03 |
| 35 day DMA | 124.01 |
| 50 day DMA | 124.33 |
| 100 day DMA | 118.8 |
| 150 day DMA | 120.18 |
| 200 day DMA | 126.72 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 120.31 | 121 |
| 12 day EMA | 121.49 | 121.88 | 122.42 |
| 20 day EMA | 122.49 | 122.82 | 123.23 |
| 35 day EMA | 122.97 | 123.19 | 123.44 |
| 50 day EMA | 123.4 | 123.57 | 123.76 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 120.89 | 122.07 |
| 12 day SMA | 121.56 | 122.03 | 122.37 |
| 20 day SMA | 123.03 | 123.72 | 124.34 |
| 35 day SMA | 124.01 | 124.13 | 124.22 |
| 50 day SMA | 124.33 | 124.28 | 124.25 |
| 100 day SMA | 118.8 | 118.62 | 118.46 |
| 150 day SMA | 120.18 | 120.41 | 120.63 |
| 200 day SMA | 126.72 | 126.81 | 126.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.