Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 113.46 and 115.73
| Daily Target 1 | 113.01 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 115.27666666667 |
| Daily Target 4 | 116.17 |
| Daily Target 5 | 117.55 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.80 (0.4%) | 115.10 | 114.38 - 116.65 | 0.8625 times | Thu 11 June 2026 | 114.34 (3.98%) | 109.60 | 108.62 - 114.64 | 1.03 times | Wed 10 June 2026 | 109.96 (0.53%) | 109.20 | 107.60 - 110.94 | 0.9569 times | Tue 09 June 2026 | 109.38 (2.37%) | 106.25 | 106.25 - 110.50 | 1.1452 times | Mon 08 June 2026 | 106.85 (3.04%) | 103.38 | 102.56 - 106.89 | 0.4495 times | Fri 05 June 2026 | 103.70 (0.17%) | 104.26 | 102.65 - 105.67 | 0.9174 times | Thu 04 June 2026 | 103.52 (-1.52%) | 105.82 | 103.17 - 106.85 | 0.5287 times | Wed 03 June 2026 | 105.12 (-1.18%) | 106.27 | 101.87 - 106.89 | 0.8725 times | Tue 02 June 2026 | 106.37 (-3.32%) | 114.00 | 105.55 - 116.50 | 1.8864 times | Mon 01 June 2026 | 110.02 (-0.49%) | 111.05 | 108.15 - 111.99 | 1.3509 times | Fri 29 May 2026 | 110.56 (0.6%) | 110.00 | 108.06 - 110.86 | 0.7072 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 108.68 and 122.77
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 111.33666666667 |
| Weekly Target 4 | 120.11 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 0.9775 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.222 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 0.9801 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.1134 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.4727 times | Fri 08 May 2026 | 113.29 (-2.65%) | 116.55 | 112.91 - 117.55 | 0.6842 times | Wed 06 May 2026 | 116.37 (1.7%) | 114.44 | 113.50 - 118.57 | 0.6667 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.9218 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.8109 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.1507 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.8685 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 108.34 and 123.12
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 105.56 |
| Monthly Target 3 | 111.10666666667 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 125.89 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.80 (3.84%) | 111.05 | 101.87 - 116.65 | 0.5022 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.159 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9295 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1377 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8761 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9725 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4918 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7619 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0654 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1039 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.117 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 108.71 |
| 20 day DMA | 106.99 |
| 35 day DMA | 109.31 |
| 50 day DMA | 113.15 |
| 100 day DMA | 127.23 |
| 150 day DMA | 126.85 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 110.07 | 107.93 |
| 12 day EMA | 109.3 | 108.3 | 107.2 |
| 20 day EMA | 108.98 | 108.37 | 107.74 |
| 35 day EMA | 110.83 | 110.6 | 110.38 |
| 50 day EMA | 113.38 | 113.32 | 113.28 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 108.85 | 106.68 |
| 12 day SMA | 108.71 | 107.84 | 106.94 |
| 20 day SMA | 106.99 | 106.51 | 105.88 |
| 35 day SMA | 109.31 | 109.48 | 109.7 |
| 50 day SMA | 113.15 | 113.25 | 113.31 |
| 100 day SMA | 127.23 | 127.56 | 127.88 |
| 150 day SMA | 126.85 | 126.73 | 126.64 |
| 200 day SMA | 120.95 | 120.93 | 120.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.