Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 181.9 and 183.68
| Daily Target 1 | 180.49 |
| Daily Target 2 | 181.52 |
| Daily Target 3 | 182.26666666667 |
| Daily Target 4 | 183.3 |
| Daily Target 5 | 184.05 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.56 (0.55%) | 182.16 | 181.23 - 183.01 | 1.1485 times | Thu 11 December 2025 | 181.57 (1.15%) | 179.64 | 179.51 - 182.06 | 0.6914 times | Wed 10 December 2025 | 179.51 (-0.06%) | 180.00 | 178.95 - 180.99 | 1.0802 times | Tue 09 December 2025 | 179.62 (-1.21%) | 181.71 | 178.61 - 182.77 | 0.8536 times | Mon 08 December 2025 | 181.82 (-0.38%) | 182.29 | 181.23 - 183.50 | 0.9889 times | Fri 05 December 2025 | 182.51 (-0.91%) | 183.20 | 182.08 - 184.19 | 0.7444 times | Thu 04 December 2025 | 184.18 (0.86%) | 182.31 | 182.25 - 185.12 | 1.0537 times | Wed 03 December 2025 | 182.61 (0.03%) | 183.27 | 182.21 - 184.16 | 1.0663 times | Tue 02 December 2025 | 182.55 (-0.66%) | 183.80 | 182.21 - 184.88 | 1.1875 times | Mon 01 December 2025 | 183.77 (-2.86%) | 188.50 | 183.66 - 189.39 | 1.1857 times | Fri 28 November 2025 | 189.18 (-0.27%) | 190.12 | 188.94 - 190.26 | 0.3828 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 180.59 and 185.48
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 179.61 |
| Weekly Target 3 | 181.55666666667 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 0.9534 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.0485 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 0.9573 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.2524 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.2716 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.746 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.1951 times | Fri 31 October 2025 | 175.95 (-3.42%) | 181.37 | 174.33 - 182.16 | 1.1594 times | Fri 24 October 2025 | 182.18 (-3.87%) | 190.69 | 179.53 - 197.55 | 1.4796 times | Fri 17 October 2025 | 189.51 (2.96%) | 182.71 | 181.82 - 190.08 | 0.9368 times | Fri 10 October 2025 | 184.07 (2.64%) | 178.11 | 177.39 - 184.48 | 0.7366 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 175.2 and 185.98
| Monthly Target 1 | 172.74 |
| Monthly Target 2 | 177.65 |
| Monthly Target 3 | 183.52 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 194.3 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.56 (-3.5%) | 188.50 | 178.61 - 189.39 | 0.4593 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9698 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2108 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6712 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8105 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3639 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7075 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1623 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5354 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1094 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9332 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 183.3 |
| 20 day DMA | 185.29 |
| 35 day DMA | 183.11 |
| 50 day DMA | 183.32 |
| 100 day DMA | 181.51 |
| 150 day DMA | 179.19 |
| 200 day DMA | 176.88 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.73 | 181.31 | 181.18 |
| 12 day EMA | 182.92 | 182.99 | 183.25 |
| 20 day EMA | 183.56 | 183.66 | 183.88 |
| 35 day EMA | 183.83 | 183.91 | 184.05 |
| 50 day EMA | 183.35 | 183.38 | 183.45 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 181.01 | 181.53 |
| 12 day SMA | 183.3 | 184.11 | 184.86 |
| 20 day SMA | 185.29 | 185.54 | 185.8 |
| 35 day SMA | 183.11 | 183.13 | 183.12 |
| 50 day SMA | 183.32 | 183.29 | 183.3 |
| 100 day SMA | 181.51 | 181.39 | 181.36 |
| 150 day SMA | 179.19 | 179.15 | 179.11 |
| 200 day SMA | 176.88 | 176.82 | 176.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.