QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 229.22 and 232.91

Daily Target 1228.24
Daily Target 2230.2
Daily Target 3231.92666666667
Daily Target 4233.89
Daily Target 5235.62

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Mon 05 October 2026 232.17 (-0.5%) 233.35 229.96 - 233.65 0.3944 times
Fri 02 October 2026 233.33 (0.97%) 230.58 228.83 - 233.48 0.9377 times
Thu 01 October 2026 231.09 (-0.85%) 232.74 230.47 - 233.33 0.8451 times
Wed 30 September 2026 233.07 (0.47%) 233.33 230.84 - 236.97 0.9313 times
Tue 29 September 2026 231.97 (-2.38%) 235.46 230.98 - 237.62 1.3092 times
Mon 28 September 2026 237.62 (0.55%) 234.27 233.81 - 238.10 0.8825 times
Fri 25 September 2026 236.32 (-0.11%) 236.37 235.48 - 238.24 0.6318 times
Thu 24 September 2026 236.59 (1.54%) 234.08 233.55 - 237.29 0.7895 times
Wed 23 September 2026 233.00 (-0.75%) 235.12 231.92 - 238.62 0.9622 times
Tue 22 September 2026 234.76 (-4.13%) 228.59 227.24 - 237.29 2.3163 times
Mon 21 September 2026 244.88 (-0.64%) 247.13 243.93 - 248.84 0.7722 times

Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 229.22 and 232.91

Weekly Target 1228.24
Weekly Target 2230.2
Weekly Target 3231.92666666667
Weekly Target 4233.89
Weekly Target 5235.62

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Mon 05 October 2026 232.17 (-0.5%) 233.35 229.96 - 233.65 0.1071 times
Fri 02 October 2026 233.33 (-1.27%) 234.27 228.83 - 238.10 1.3328 times
Fri 25 September 2026 236.32 (-4.11%) 247.13 227.24 - 248.84 1.4867 times
Fri 18 September 2026 246.45 (4.86%) 237.49 234.67 - 248.70 1.4377 times
Fri 11 September 2026 235.02 (-0.89%) 233.61 228.57 - 237.56 0.8349 times
Fri 04 September 2026 237.14 (-2.32%) 241.99 235.38 - 243.72 1.1936 times
Fri 28 August 2026 242.76 (-0.67%) 243.97 241.79 - 247.19 0.8881 times
Fri 21 August 2026 244.39 (4.26%) 233.94 233.00 - 245.68 1.0725 times
Fri 14 August 2026 234.40 (-1.66%) 236.53 232.28 - 240.00 0.8055 times
Fri 07 August 2026 238.35 (2.29%) 232.84 229.76 - 239.38 0.841 times
Fri 31 July 2026 233.01 (2.26%) 225.95 224.97 - 240.13 1.2821 times

weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 228.09 and 232.91

Monthly Target 1226.73
Monthly Target 2229.45
Monthly Target 3231.55
Monthly Target 4234.27
Monthly Target 5236.37

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 05 October 2026 232.17 (-0.39%) 232.74 228.83 - 233.65 0.1391 times
Wed 30 September 2026 233.07 (-3.01%) 242.72 227.24 - 248.84 1.2901 times
Mon 31 August 2026 240.30 (3.13%) 232.84 229.76 - 247.19 0.922 times
Fri 31 July 2026 233.01 (9.94%) 213.67 201.00 - 240.13 1.3508 times
Tue 30 June 2026 211.95 (8.75%) 194.14 191.02 - 214.21 1.009 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.8738 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1739 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8707 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.2807 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.09 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.1089 times

monthly chart QuestDiagnostics

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 232.33
12 day DMA 235.94
20 day DMA 237.39
35 day DMA 238.91
50 day DMA 237.87
100 day DMA 220.52
150 day DMA 212.35
200 day DMA 206.71

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA233.04233.48233.55
12 day EMA235.13235.67236.09
20 day EMA236.32236.76237.12
35 day EMA236.3236.54236.73
50 day EMA235.87236.02236.13

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA232.33233.42234.01
12 day SMA235.94237.21238.36
20 day SMA237.39237.64237.95
35 day SMA238.91238.97239.05
50 day SMA237.87237.79237.68
100 day SMA220.52220.1219.67
150 day SMA212.35212.19212.04
200 day SMA206.71206.43206.16
Back to top | Use Dark Theme