Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 200.93 and 204.51
| Daily Target 1 | 200.22 |
| Daily Target 2 | 201.64 |
| Daily Target 3 | 203.8 |
| Daily Target 4 | 205.22 |
| Daily Target 5 | 207.38 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.06 (-0.38%) | 205.53 | 202.38 - 205.96 | 1.1491 times | Thu 11 June 2026 | 203.83 (0.02%) | 204.07 | 202.54 - 207.50 | 1.3806 times | Wed 10 June 2026 | 203.78 (-0.37%) | 203.35 | 202.97 - 207.30 | 1.0055 times | Tue 09 June 2026 | 204.53 (3.71%) | 197.90 | 196.99 - 204.84 | 0.9552 times | Mon 08 June 2026 | 197.21 (-1.54%) | 202.08 | 196.70 - 202.08 | 1.0504 times | Fri 05 June 2026 | 200.29 (2.13%) | 197.41 | 197.31 - 201.54 | 1.0432 times | Thu 04 June 2026 | 196.12 (1.27%) | 194.99 | 194.99 - 201.99 | 0.9408 times | Wed 03 June 2026 | 193.67 (0.26%) | 193.00 | 192.38 - 195.21 | 0.8285 times | Tue 02 June 2026 | 193.16 (0.5%) | 192.93 | 191.02 - 193.31 | 0.8674 times | Mon 01 June 2026 | 192.20 (-1.39%) | 194.14 | 191.85 - 196.48 | 0.7792 times | Fri 29 May 2026 | 194.90 (-0.66%) | 196.59 | 194.29 - 197.38 | 1.6164 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 199.88 and 210.68
| Weekly Target 1 | 191.62 |
| Weekly Target 2 | 197.34 |
| Weekly Target 3 | 202.42 |
| Weekly Target 4 | 208.14 |
| Weekly Target 5 | 213.22 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.0583 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.8517 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.8264 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.8751 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 0.9567 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.5863 times | Wed 06 May 2026 | 189.13 (-1.84%) | 190.61 | 188.49 - 193.50 | 0.5078 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.1752 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.0271 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.1353 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8286 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 197.04 and 213.52
| Monthly Target 1 | 184.05 |
| Monthly Target 2 | 193.55 |
| Monthly Target 3 | 200.52666666667 |
| Monthly Target 4 | 210.03 |
| Monthly Target 5 | 217.01 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.06 (4.19%) | 194.14 | 191.02 - 207.50 | 0.4183 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8589 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1538 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8558 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2588 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0714 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0899 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1199 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3982 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7751 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9359 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 202.48 |
| 12 day DMA | 198.25 |
| 20 day DMA | 195.77 |
| 35 day DMA | 193.74 |
| 50 day DMA | 194.62 |
| 100 day DMA | 196.36 |
| 150 day DMA | 191.63 |
| 200 day DMA | 189.3 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.22 | 201.8 | 200.78 |
| 12 day EMA | 199.24 | 198.55 | 197.59 |
| 20 day EMA | 197.32 | 196.72 | 195.97 |
| 35 day EMA | 196.27 | 195.87 | 195.4 |
| 50 day EMA | 195.6 | 195.3 | 194.95 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.48 | 201.93 | 200.39 |
| 12 day SMA | 198.25 | 197.49 | 196.58 |
| 20 day SMA | 195.77 | 195.01 | 194.36 |
| 35 day SMA | 193.74 | 193.54 | 193.42 |
| 50 day SMA | 194.62 | 194.52 | 194.39 |
| 100 day SMA | 196.36 | 196.18 | 196.03 |
| 150 day SMA | 191.63 | 191.46 | 191.28 |
| 200 day SMA | 189.3 | 189.18 | 189.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.