DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.38 and 2.4

Daily Target 12.38
Daily Target 22.38
Daily Target 32.3966666666667
Daily Target 42.4
Daily Target 52.42

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 24 June 2026 2.39 (-0.42%) 2.40 2.39 - 2.41 1.331 times
Tue 23 June 2026 2.40 (0%) 2.41 2.40 - 2.41 0.8207 times
Mon 22 June 2026 2.40 (0%) 2.41 2.40 - 2.41 0.6845 times
Thu 18 June 2026 2.40 (0%) 2.42 2.40 - 2.43 1.0344 times
Wed 17 June 2026 2.40 (-0.41%) 2.42 2.40 - 2.42 1.445 times
Tue 16 June 2026 2.41 (0%) 2.41 2.40 - 2.42 1.3707 times
Mon 15 June 2026 2.41 (-0.41%) 2.41 2.40 - 2.42 1.0127 times
Fri 12 June 2026 2.42 (0.83%) 2.42 2.40 - 2.42 1.1878 times
Thu 11 June 2026 2.40 (0%) 2.40 2.40 - 2.41 0.5664 times
Wed 10 June 2026 2.40 (-0.41%) 2.40 2.40 - 2.41 0.5467 times
Tue 09 June 2026 2.41 (0%) 2.41 2.41 - 2.42 0.3084 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.38 and 2.4

Weekly Target 12.38
Weekly Target 22.38
Weekly Target 32.3966666666667
Weekly Target 42.4
Weekly Target 52.42

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 24 June 2026 2.39 (-0.42%) 2.41 2.39 - 2.41 0.6348 times
Thu 18 June 2026 2.40 (-0.83%) 2.41 2.40 - 2.43 1.0884 times
Fri 12 June 2026 2.42 (0.41%) 2.42 2.40 - 2.42 0.687 times
Fri 05 June 2026 2.41 (-2.03%) 2.46 2.40 - 2.46 0.7808 times
Fri 29 May 2026 2.46 (1.23%) 2.43 2.42 - 2.46 0.6581 times
Fri 22 May 2026 2.43 (1.25%) 2.42 2.38 - 2.44 1.1367 times
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.44 1.0862 times
Fri 08 May 2026 2.41 (-1.23%) 2.45 2.40 - 2.46 0.7896 times
Wed 06 May 2026 2.44 (0%) 2.45 2.42 - 2.46 1.2793 times
Fri 01 May 2026 2.44 (0.41%) 2.43 2.42 - 2.47 1.8591 times
Fri 24 April 2026 2.43 (-1.22%) 2.44 2.42 - 2.47 1.0171 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.36 and 2.43

Monthly Target 12.34
Monthly Target 22.37
Monthly Target 32.4133333333333
Monthly Target 42.44
Monthly Target 52.48

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 24 June 2026 2.39 (-2.85%) 2.46 2.39 - 2.46 0.4718 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7578 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7057 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8242 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.9703 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.4405 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.944 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.0645 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.7322 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.0889 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.784 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.4
20 day DMA 2.42
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.44
150 day DMA 2.46
200 day DMA 2.49

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.41
12 day EMA2.422.432.43
20 day EMA2.442.442.44
35 day EMA2.432.432.43
50 day EMA2.432.432.43

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.4
12 day SMA2.42.412.41
20 day SMA2.422.422.42
35 day SMA2.422.422.42
50 day SMA2.422.432.43
100 day SMA2.442.442.44
150 day SMA2.462.462.46
200 day SMA2.492.492.49
Back to top | Use Dark Theme