DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.2 and 2.24

Daily Target 12.17
Daily Target 22.19
Daily Target 32.2066666666667
Daily Target 42.23
Daily Target 52.25

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 27 October 2026 2.22 (0.91%) 2.19 2.18 - 2.22 0.7107 times
Mon 26 October 2026 2.20 (0.92%) 2.19 2.18 - 2.20 0.8122 times
Fri 23 October 2026 2.18 (-0.46%) 2.20 2.18 - 2.20 1.171 times
Thu 22 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.20 1.4679 times
Wed 21 October 2026 2.20 (-0.45%) 2.20 2.19 - 2.21 1.2435 times
Tue 20 October 2026 2.21 (0.45%) 2.19 2.19 - 2.21 0.6075 times
Mon 19 October 2026 2.20 (-0.9%) 2.21 2.20 - 2.21 0.4358 times
Fri 16 October 2026 2.22 (1.37%) 2.19 2.19 - 2.23 0.4479 times
Thu 15 October 2026 2.19 (-0.45%) 2.19 2.18 - 2.21 1.0782 times
Wed 14 October 2026 2.20 (0.92%) 2.16 2.16 - 2.21 2.0253 times
Tue 13 October 2026 2.18 (0%) 2.18 2.17 - 2.19 0.813 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.2 and 2.24

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.2066666666667
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 27 October 2026 2.22 (1.83%) 2.19 2.18 - 2.22 0.3223 times
Fri 23 October 2026 2.18 (-1.8%) 2.21 2.18 - 2.21 1.0424 times
Fri 16 October 2026 2.22 (1.37%) 2.18 2.16 - 2.23 1.1426 times
Fri 09 October 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 1.3227 times
Fri 02 October 2026 2.23 (-0.45%) 2.22 2.20 - 2.24 1.1117 times
Fri 25 September 2026 2.24 (-1.32%) 2.26 2.21 - 2.28 1.3504 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.3872 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.692 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.4992 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.1295 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.2684 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.15 and 2.23

Monthly Target 12.13
Monthly Target 22.17
Monthly Target 32.2066666666667
Monthly Target 42.25
Monthly Target 52.29

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 27 October 2026 2.22 (0%) 2.23 2.16 - 2.24 1.138 times
Wed 30 September 2026 2.22 (-6.33%) 2.35 2.12 - 2.38 1.1682 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.9788 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.986 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6731 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.8155 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7593 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8869 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0441 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5501 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.0919 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.27
100 day DMA 2.33
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.19
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.262.262.26
50 day EMA2.292.292.29

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.22.22.19
20 day SMA2.22.22.2
35 day SMA2.232.232.24
50 day SMA2.272.272.28
100 day SMA2.332.332.34
150 day SMA2.362.362.36
200 day SMA2.392.392.39
Back to top | Use Dark Theme