DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 166.23 and 170.44

Daily Target 1162.91
Daily Target 2165.34
Daily Target 3167.11666666667
Daily Target 4169.55
Daily Target 5171.33

Daily price and volume D R

Date Closing Open Range Volume
Fri 13 February 2026 167.78 (1.94%) 165.00 164.68 - 168.89 0.8437 times
Thu 12 February 2026 164.59 (0.45%) 164.90 164.11 - 168.20 1.4287 times
Wed 11 February 2026 163.85 (0.99%) 160.75 160.17 - 164.00 1.3381 times
Tue 10 February 2026 162.25 (5.7%) 154.01 153.90 - 162.60 0.6169 times
Mon 09 February 2026 153.50 (-1.76%) 156.80 153.30 - 158.00 0.9776 times
Fri 06 February 2026 156.25 (-1.19%) 156.96 151.56 - 161.26 0.9562 times
Thu 05 February 2026 158.13 (-0.06%) 157.75 156.40 - 160.00 0.7905 times
Wed 04 February 2026 158.22 (2.85%) 155.28 155.07 - 160.97 1.2819 times
Tue 03 February 2026 153.83 (2.71%) 149.01 149.01 - 159.69 1.1834 times
Mon 02 February 2026 149.77 (0.62%) 149.25 146.64 - 150.62 0.5829 times
Fri 30 January 2026 148.84 (-1.05%) 148.47 145.94 - 149.58 0.7481 times

Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 160.54 and 176.13

Weekly Target 1147.73
Weekly Target 2157.76
Weekly Target 3163.32333333333
Weekly Target 4173.35
Weekly Target 5178.91

Weekly price and volumes for D R

Date Closing Open Range Volume
Fri 13 February 2026 167.78 (7.38%) 156.80 153.30 - 168.89 1.2757 times
Fri 06 February 2026 156.25 (4.98%) 149.25 146.64 - 161.26 1.1752 times
Fri 30 January 2026 148.84 (-1.11%) 150.50 145.94 - 153.91 1.1026 times
Fri 23 January 2026 150.51 (-3.46%) 150.13 148.59 - 161.42 1.327 times
Fri 16 January 2026 155.91 (-0.87%) 156.51 153.93 - 161.93 1.1974 times
Fri 09 January 2026 157.28 (7.93%) 144.45 137.70 - 157.63 1.3238 times
Fri 02 January 2026 145.72 (-0.16%) 146.05 143.18 - 146.55 0.3124 times
Mon 29 December 2025 145.96 (-0.25%) 146.05 144.76 - 146.55 0.1136 times
Fri 26 December 2025 146.32 (-0.58%) 146.43 143.29 - 147.34 0.5961 times
Fri 19 December 2025 147.18 (-5.93%) 157.29 146.09 - 158.20 1.5761 times
Fri 12 December 2025 156.45 (-1.37%) 157.86 148.77 - 158.00 1.1825 times

weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 157.21 and 179.46

Monthly Target 1138.85
Monthly Target 2153.32
Monthly Target 3161.10333333333
Monthly Target 4175.57
Monthly Target 5183.35

Monthly price and volumes D R

Date Closing Open Range Volume
Fri 13 February 2026 167.78 (12.73%) 149.25 146.64 - 168.89 0.4621 times
Fri 30 January 2026 148.84 (3.34%) 144.34 137.70 - 161.93 0.9628 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 0.9091 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.7371 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.1788 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 1.0626 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.1883 times
Thu 31 July 2025 142.84 (10.8%) 128.53 128.00 - 154.19 1.5926 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 0.9508 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 0.9559 times
Wed 30 April 2025 126.34 (-0.62%) 128.12 110.44 - 131.91 1.0697 times

monthly chart DR

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 162.39
12 day DMA 157.29
20 day DMA 155.48
35 day DMA 153.1
50 day DMA 153.27
100 day DMA 153.83
150 day DMA 155.87
200 day DMA 148.22

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.38161.18159.48
12 day EMA159.28157.74156.5
20 day EMA157.17156.05155.15
35 day EMA155.43154.7154.12
50 day EMA154.55154.01153.58

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.39160.09158.8
12 day SMA157.29155.82154.49
20 day SMA155.48155.14154.88
35 day SMA153.1152.44151.89
50 day SMA153.27153.09152.94
100 day SMA153.83153.79153.83
150 day SMA155.87155.66155.49
200 day SMA148.22148.01147.81
Back to top | Use Dark Theme