Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 141.33 and 143.51
| Daily Target 1 | 140.85 |
| Daily Target 2 | 141.8 |
| Daily Target 3 | 143.03 |
| Daily Target 4 | 143.98 |
| Daily Target 5 | 145.21 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.75 (-1.15%) | 143.71 | 142.08 - 144.26 | 0.9641 times | Thu 03 September 2026 | 144.41 (1.51%) | 144.29 | 142.00 - 146.00 | 1.025 times | Wed 02 September 2026 | 142.26 (0.63%) | 141.78 | 141.49 - 143.21 | 1.0111 times | Tue 01 September 2026 | 141.37 (-2.21%) | 143.13 | 141.02 - 144.43 | 1.1616 times | Mon 31 August 2026 | 144.56 (-1.92%) | 145.57 | 144.00 - 146.39 | 1.4965 times | Fri 28 August 2026 | 147.39 (1.47%) | 146.58 | 145.36 - 148.96 | 0.8465 times | Thu 27 August 2026 | 145.26 (-2.67%) | 147.61 | 144.98 - 148.03 | 0.9865 times | Wed 26 August 2026 | 149.25 (-1.03%) | 150.39 | 149.03 - 151.54 | 0.8241 times | Tue 25 August 2026 | 150.80 (1.23%) | 150.11 | 147.56 - 150.99 | 0.6885 times | Mon 24 August 2026 | 148.97 (0.42%) | 149.05 | 148.26 - 151.37 | 0.9962 times | Fri 21 August 2026 | 148.35 (0.69%) | 148.58 | 147.32 - 149.81 | 1.0706 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 139.2 and 144.57
| Weekly Target 1 | 138.02 |
| Weekly Target 2 | 140.38 |
| Weekly Target 3 | 143.38666666667 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 148.76 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.75 (-3.15%) | 145.57 | 141.02 - 146.39 | 1.0018 times | Fri 28 August 2026 | 147.39 (-0.65%) | 149.05 | 144.98 - 151.54 | 0.7687 times | Fri 21 August 2026 | 148.35 (-0.31%) | 147.55 | 145.44 - 154.40 | 0.968 times | Fri 14 August 2026 | 148.81 (-1.5%) | 150.03 | 145.17 - 151.01 | 1.0032 times | Fri 07 August 2026 | 151.08 (5.61%) | 145.92 | 144.38 - 151.87 | 1.0854 times | Fri 31 July 2026 | 143.06 (-2.52%) | 148.67 | 142.76 - 152.74 | 1.2093 times | Fri 24 July 2026 | 146.76 (0%) | 142.17 | 141.83 - 146.86 | 0.2211 times | Fri 24 July 2026 | 146.76 (-1.76%) | 149.82 | 138.83 - 149.99 | 1.8846 times | Fri 17 July 2026 | 149.39 (-1.46%) | 151.85 | 147.95 - 157.23 | 1.0694 times | Fri 10 July 2026 | 151.60 (-4.4%) | 158.78 | 147.86 - 160.00 | 0.7885 times | Thu 02 July 2026 | 158.57 (-4.64%) | 165.27 | 154.62 - 165.75 | 0.8197 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 139.4 and 144.38
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 143.25666666667 |
| Monthly Target 4 | 145.49 |
| Monthly Target 5 | 148.24 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.75 (-1.25%) | 143.13 | 141.02 - 146.00 | 0.1492 times | Mon 31 August 2026 | 144.56 (1.05%) | 145.92 | 144.00 - 154.40 | 0.8284 times | Fri 31 July 2026 | 143.06 (-12.17%) | 160.79 | 138.83 - 163.99 | 1.1367 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.8385 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 1.0563 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.1539 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 1.073 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.138 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.3506 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.2754 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 1.034 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 143.07 |
| 12 day DMA | 146.06 |
| 20 day DMA | 147.03 |
| 35 day DMA | 146.92 |
| 50 day DMA | 148.93 |
| 100 day DMA | 149.59 |
| 150 day DMA | 149.48 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 144.16 | 144.03 |
| 12 day EMA | 145.29 | 145.75 | 145.99 |
| 20 day EMA | 146.37 | 146.75 | 147 |
| 35 day EMA | 148.16 | 148.48 | 148.72 |
| 50 day EMA | 149.44 | 149.71 | 149.93 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.07 | 144 | 144.17 |
| 12 day SMA | 146.06 | 146.82 | 146.92 |
| 20 day SMA | 147.03 | 147.44 | 147.52 |
| 35 day SMA | 146.92 | 146.98 | 147.13 |
| 50 day SMA | 148.93 | 149.4 | 149.85 |
| 100 day SMA | 149.59 | 149.59 | 149.59 |
| 150 day SMA | 149.48 | 149.56 | 149.59 |
| 200 day SMA | 150.09 | 150.06 | 150.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.