Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 144.93 and 148.05
| Daily Target 1 | 144.24 |
| Daily Target 2 | 145.61 |
| Daily Target 3 | 147.36 |
| Daily Target 4 | 148.73 |
| Daily Target 5 | 150.48 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 146.98 (-0.07%) | 148.50 | 145.99 - 149.11 | 0.7934 times | Fri 29 May 2026 | 147.09 (0.12%) | 147.62 | 145.94 - 149.63 | 2.2329 times | Thu 28 May 2026 | 146.92 (-0.6%) | 144.41 | 144.41 - 147.63 | 0.7619 times | Wed 27 May 2026 | 147.81 (1.52%) | 147.10 | 146.71 - 151.89 | 0.7808 times | Tue 26 May 2026 | 145.60 (1.3%) | 145.20 | 143.82 - 146.24 | 0.6853 times | Fri 22 May 2026 | 143.73 (-0.28%) | 144.18 | 141.00 - 144.74 | 0.683 times | Thu 21 May 2026 | 144.14 (1.68%) | 139.63 | 137.78 - 144.39 | 0.8961 times | Wed 20 May 2026 | 141.76 (5.23%) | 136.11 | 134.32 - 141.85 | 1.2571 times | Tue 19 May 2026 | 134.72 (-2.01%) | 135.40 | 133.84 - 136.58 | 1.0248 times | Mon 18 May 2026 | 137.49 (1.55%) | 136.81 | 135.80 - 139.95 | 0.8847 times | Fri 15 May 2026 | 135.39 (-2.85%) | 139.03 | 134.77 - 140.06 | 1.0046 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 144.93 and 148.05
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 145.61 |
| Weekly Target 3 | 147.36 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 146.98 (-0.07%) | 148.50 | 145.99 - 149.11 | 0.2014 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.1325 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.2048 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.1046 times | Fri 08 May 2026 | 147.63 (-1.03%) | 150.99 | 145.14 - 152.80 | 0.5714 times | Wed 06 May 2026 | 149.17 (-0.54%) | 148.10 | 143.22 - 152.80 | 0.6499 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.8828 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.7177 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 1.0327 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.5023 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.9822 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 144.93 and 148.05
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 145.61 |
| Monthly Target 3 | 147.36 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 146.98 (-0.07%) | 148.50 | 145.99 - 149.11 | 0.0387 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9373 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.024 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9521 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0098 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.1985 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1317 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9176 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.4675 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.3228 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.4792 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 142.58 |
| 20 day DMA | 143.92 |
| 35 day DMA | 147.9 |
| 50 day DMA | 145.23 |
| 100 day DMA | 149.77 |
| 150 day DMA | 149.53 |
| 200 day DMA | 153.81 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 145.96 | 145.39 |
| 12 day EMA | 144.96 | 144.59 | 144.14 |
| 20 day EMA | 144.99 | 144.78 | 144.54 |
| 35 day EMA | 144.33 | 144.17 | 144 |
| 50 day EMA | 144.9 | 144.81 | 144.72 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 146.23 | 145.64 |
| 12 day SMA | 142.58 | 142.06 | 141.74 |
| 20 day SMA | 143.92 | 143.75 | 143.89 |
| 35 day SMA | 147.9 | 147.83 | 147.7 |
| 50 day SMA | 145.23 | 144.95 | 144.77 |
| 100 day SMA | 149.77 | 149.69 | 149.66 |
| 150 day SMA | 149.53 | 149.6 | 149.68 |
| 200 day SMA | 153.81 | 153.9 | 153.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.