Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 144.74 and 148.53
| Daily Target 1 | 143.93 |
| Daily Target 2 | 145.55 |
| Daily Target 3 | 147.71666666667 |
| Daily Target 4 | 149.34 |
| Daily Target 5 | 151.51 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.18 (-2.79%) | 149.48 | 146.09 - 149.88 | 1.9571 times | Thu 18 December 2025 | 151.40 (-0.39%) | 156.23 | 151.21 - 156.35 | 1.0952 times | Wed 17 December 2025 | 152.00 (-2.01%) | 152.00 | 150.15 - 153.26 | 1.1613 times | Tue 16 December 2025 | 155.12 (-0.86%) | 156.88 | 153.45 - 156.88 | 0.8169 times | Mon 15 December 2025 | 156.47 (0.01%) | 157.29 | 154.98 - 158.20 | 0.6831 times | Fri 12 December 2025 | 156.45 (0.81%) | 156.10 | 154.69 - 157.21 | 0.7047 times | Thu 11 December 2025 | 155.20 (-0.05%) | 156.30 | 154.80 - 158.00 | 0.475 times | Wed 10 December 2025 | 155.27 (3.96%) | 150.37 | 150.21 - 155.55 | 1.0742 times | Tue 09 December 2025 | 149.35 (-2.02%) | 150.56 | 148.77 - 152.00 | 1.114 times | Mon 08 December 2025 | 152.43 (-3.9%) | 157.86 | 152.06 - 158.00 | 0.9186 times | Fri 05 December 2025 | 158.62 (-1.31%) | 161.09 | 158.52 - 162.10 | 0.6165 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 140.58 and 152.69
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 142.78 |
| Weekly Target 3 | 150.49 |
| Weekly Target 4 | 154.89 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.4712 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.1037 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.1176 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.0146 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.1822 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 0.8766 times | Fri 07 November 2025 | 144.77 (-2.89%) | 144.93 | 142.30 - 146.97 | 0.5759 times | Fri 31 October 2025 | 149.08 (0%) | 147.78 | 147.00 - 150.35 | 0.2192 times | Fri 31 October 2025 | 149.08 (-5.62%) | 158.25 | 147.00 - 161.05 | 1.3736 times | Fri 24 October 2025 | 157.95 (2.77%) | 154.57 | 149.48 - 161.58 | 1.0653 times | Fri 17 October 2025 | 153.69 (1.39%) | 151.48 | 150.80 - 158.56 | 1.169 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 136.7 and 156.58
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 153.08 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 172.96 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.18 (-7.44%) | 156.59 | 146.09 - 165.97 | 0.7094 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7011 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1213 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0108 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1303 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5149 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9044 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9092 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0176 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 0.9809 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.0439 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 154.19 |
| 20 day DMA | 154.71 |
| 35 day DMA | 149.93 |
| 50 day DMA | 151.35 |
| 100 day DMA | 159.11 |
| 150 day DMA | 149.18 |
| 200 day DMA | 143.03 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.31 | 153.38 | 154.37 |
| 12 day EMA | 152.96 | 154.01 | 154.49 |
| 20 day EMA | 152.87 | 153.47 | 153.69 |
| 35 day EMA | 153.39 | 153.76 | 153.9 |
| 50 day EMA | 152.43 | 152.64 | 152.69 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 154.29 | 155.05 |
| 12 day SMA | 154.19 | 155.67 | 156.26 |
| 20 day SMA | 154.71 | 154.21 | 153.52 |
| 35 day SMA | 149.93 | 149.99 | 149.9 |
| 50 day SMA | 151.35 | 151.44 | 151.58 |
| 100 day SMA | 159.11 | 159.07 | 159.03 |
| 150 day SMA | 149.18 | 149.02 | 148.83 |
| 200 day SMA | 143.03 | 142.96 | 142.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.