DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 214.11 and 218.64

Daily Target 1210.46
Daily Target 2213.22
Daily Target 3214.99333333333
Daily Target 4217.75
Daily Target 5219.52

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Tue 25 August 2026 215.97 (0.4%) 213.88 212.24 - 216.77 0.7136 times
Mon 24 August 2026 215.11 (-1.71%) 218.33 213.88 - 218.34 0.7657 times
Fri 21 August 2026 218.85 (1.36%) 215.58 213.46 - 220.25 1.4342 times
Thu 20 August 2026 215.91 (2.09%) 210.12 208.21 - 220.67 1.6787 times
Wed 19 August 2026 211.50 (5.97%) 203.10 202.91 - 212.19 1.6024 times
Tue 18 August 2026 199.58 (-1.51%) 203.97 199.49 - 204.23 0.6985 times
Mon 17 August 2026 202.63 (0.09%) 199.99 199.99 - 203.43 0.9097 times
Fri 14 August 2026 202.45 (-0.71%) 203.00 201.12 - 203.96 0.6846 times
Thu 13 August 2026 203.89 (-0.92%) 207.06 202.17 - 207.49 0.5858 times
Wed 12 August 2026 205.79 (-0.8%) 204.55 202.00 - 207.59 0.9268 times
Tue 11 August 2026 207.44 (-0.92%) 208.05 206.09 - 208.44 0.7543 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 211.06 and 217.16

Weekly Target 1209.42
Weekly Target 2212.69
Weekly Target 3215.51666666667
Weekly Target 4218.79
Weekly Target 5221.62

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Tue 25 August 2026 215.97 (-1.32%) 218.33 212.24 - 218.34 0.2475 times
Fri 21 August 2026 218.85 (8.1%) 199.99 199.49 - 220.67 1.058 times
Fri 14 August 2026 202.45 (-1.13%) 203.26 200.78 - 209.37 0.6815 times
Fri 07 August 2026 204.76 (5.02%) 197.34 192.91 - 205.19 1.0099 times
Fri 31 July 2026 194.98 (1.82%) 191.39 189.85 - 209.90 1.6463 times
Fri 24 July 2026 191.50 (0%) 193.08 190.00 - 194.80 0.3496 times
Fri 24 July 2026 191.50 (-6.05%) 202.00 165.75 - 204.33 2.4787 times
Fri 17 July 2026 203.83 (2.45%) 198.70 197.37 - 206.59 1.0556 times
Fri 10 July 2026 198.95 (0.52%) 195.31 189.78 - 199.84 0.6797 times
Thu 02 July 2026 197.93 (0.89%) 195.45 188.99 - 198.23 0.7933 times
Fri 26 June 2026 196.19 (10.74%) 176.44 175.00 - 197.57 1.3101 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 204.44 and 232.2

Monthly Target 1182.09
Monthly Target 2199.03
Monthly Target 3209.85
Monthly Target 4226.79
Monthly Target 5237.61

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 25 August 2026 215.97 (10.77%) 197.34 192.91 - 220.67 0.6901 times
Fri 31 July 2026 194.98 (2.36%) 191.97 165.75 - 209.90 1.5304 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 0.998 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.1633 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.1233 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 0.9665 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0424 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9247 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.81 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.7513 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.1835 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 215.47
12 day DMA 209.04
20 day DMA 204.64
35 day DMA 200.78
50 day DMA 197.05
100 day DMA 188.55
150 day DMA 194.17
200 day DMA 202.83

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA214.09213.15212.17
12 day EMA209.62208.47207.26
20 day EMA206.14205.11204.06
35 day EMA201.61200.76199.92
50 day EMA197.71196.97196.23

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA215.47212.19209.69
12 day SMA209.04208.11206.85
20 day SMA204.64203.79202.86
35 day SMA200.78200.06199.46
50 day SMA197.05196.35195.65
100 day SMA188.55188.32188.08
150 day SMA194.17194.33194.51
200 day SMA202.83202.8202.78
Back to top | Use Dark Theme