DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 1.66 and 1.74

Daily Target 11.61
Daily Target 21.66
Daily Target 31.6933333333333
Daily Target 41.74
Daily Target 51.77

Daily price and volume Dhi Group

Date Closing Open Range Volume
Wed 10 December 2025 1.70 (-0.58%) 1.70 1.65 - 1.73 0.9778 times
Tue 09 December 2025 1.71 (2.4%) 1.67 1.66 - 1.73 1.4994 times
Mon 08 December 2025 1.67 (-5.65%) 1.74 1.66 - 1.76 2.0376 times
Fri 05 December 2025 1.77 (1.72%) 1.74 1.69 - 1.77 0.4623 times
Thu 04 December 2025 1.74 (2.96%) 1.72 1.72 - 1.77 1.0359 times
Wed 03 December 2025 1.69 (-5.06%) 1.75 1.69 - 1.79 1.5295 times
Tue 02 December 2025 1.78 (-3.26%) 1.84 1.78 - 1.84 0.8307 times
Mon 01 December 2025 1.84 (-2.13%) 1.81 1.81 - 1.89 0.9625 times
Fri 28 November 2025 1.88 (1.08%) 1.90 1.86 - 1.92 0.199 times
Wed 26 November 2025 1.86 (0%) 1.87 1.86 - 1.89 0.4652 times
Tue 25 November 2025 1.86 (-1.06%) 1.84 1.84 - 1.89 0.773 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 1.62 and 1.73

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7033333333333
Weekly Target 41.76
Weekly Target 51.81

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Wed 10 December 2025 1.70 (-3.95%) 1.74 1.65 - 1.76 1.1623 times
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 1.2411 times
Fri 28 November 2025 1.88 (4.44%) 1.80 1.78 - 1.92 0.6103 times
Fri 21 November 2025 1.80 (-1.1%) 1.83 1.72 - 1.87 1.9859 times
Fri 14 November 2025 1.82 (4%) 1.78 1.66 - 1.94 1.3319 times
Fri 07 November 2025 1.75 (-9.79%) 1.87 1.67 - 1.93 0.8531 times
Fri 31 October 2025 1.94 (0%) 1.98 1.92 - 2.02 0.0963 times
Fri 31 October 2025 1.94 (-7.18%) 2.10 1.92 - 2.21 0.5845 times
Fri 24 October 2025 2.09 (3.47%) 2.06 2.02 - 2.10 0.7382 times
Fri 17 October 2025 2.02 (-6.05%) 2.15 1.95 - 2.19 1.3965 times
Fri 10 October 2025 2.15 (-19.48%) 2.66 2.11 - 2.69 6.4872 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.56 and 1.8

Monthly Target 11.51
Monthly Target 21.6
Monthly Target 31.7466666666667
Monthly Target 41.84
Monthly Target 51.99

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 10 December 2025 1.70 (-9.57%) 1.81 1.65 - 1.89 0.6378 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 1.2687 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 2.5778 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.9723 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 1.1839 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.5445 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.5504 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.8351 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.7255 times
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.704 times
Fri 28 February 2025 2.42 (-14.49%) 2.75 2.18 - 3.32 1.3435 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.78
20 day DMA 1.79
35 day DMA 1.85
50 day DMA 1.98
100 day DMA 2.35
150 day DMA 2.38
200 day DMA 2.2

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.74
12 day EMA1.761.771.78
20 day EMA1.81.811.82
35 day EMA1.911.921.93
50 day EMA2.032.042.05

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.73
12 day SMA1.781.791.8
20 day SMA1.791.791.79
35 day SMA1.851.861.87
50 day SMA1.9822.02
100 day SMA2.352.362.37
150 day SMA2.382.382.37
200 day SMA2.22.22.2
Back to top | Use Dark Theme