Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 4.22 and 4.51
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.73 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (-1.34%) | 4.53 | 4.31 - 4.60 | 0.4269 times | Thu 12 November 2026 | 4.47 (0.9%) | 4.38 | 4.23 - 4.56 | 0.7388 times | Wed 11 November 2026 | 4.43 (-1.56%) | 4.50 | 4.37 - 4.56 | 0.6459 times | Tue 10 November 2026 | 4.50 (5.63%) | 4.22 | 4.20 - 4.52 | 0.5236 times | Mon 09 November 2026 | 4.26 (-2.07%) | 4.23 | 3.99 - 4.41 | 1.541 times | Fri 06 November 2026 | 4.35 (1.16%) | 4.34 | 4.17 - 4.49 | 1.5455 times | Thu 05 November 2026 | 4.30 (-7.53%) | 4.45 | 4.20 - 4.61 | 1.0014 times | Wed 04 November 2026 | 4.65 (-5.3%) | 5.00 | 4.58 - 5.13 | 0.7564 times | Tue 03 November 2026 | 4.91 (2.72%) | 4.80 | 4.66 - 4.95 | 0.8814 times | Mon 02 November 2026 | 4.78 (5.75%) | 4.55 | 4.48 - 4.84 | 1.939 times | Fri 30 October 2026 | 4.52 (-6.61%) | 4.77 | 4.42 - 4.77 | 0.548 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.2 and 4.81
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (1.38%) | 4.23 | 3.99 - 4.60 | 1.0652 times | Fri 06 November 2026 | 4.35 (-3.76%) | 4.55 | 4.17 - 5.13 | 1.6828 times | Fri 30 October 2026 | 4.52 (-2.59%) | 4.67 | 4.42 - 4.95 | 0.7163 times | Fri 23 October 2026 | 4.64 (-4.33%) | 4.85 | 4.53 - 5.00 | 0.6364 times | Fri 16 October 2026 | 4.85 (-4.9%) | 5.06 | 4.78 - 5.13 | 0.8295 times | Fri 09 October 2026 | 5.10 (6.03%) | 4.81 | 4.61 - 5.12 | 0.7899 times | Fri 02 October 2026 | 4.81 (1.69%) | 4.73 | 4.54 - 5.00 | 0.8207 times | Fri 25 September 2026 | 4.73 (-3.47%) | 4.89 | 4.56 - 4.95 | 1.0092 times | Fri 18 September 2026 | 4.90 (8.17%) | 4.50 | 4.50 - 5.19 | 1.5119 times | Fri 11 September 2026 | 4.53 (0.22%) | 4.49 | 4.06 - 4.72 | 0.9381 times | Fri 04 September 2026 | 4.52 (11.6%) | 3.91 | 3.91 - 4.79 | 1.2724 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.63 and 4.77
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (-2.43%) | 4.55 | 3.99 - 5.13 | 0.4951 times | Fri 30 October 2026 | 4.52 (-3.83%) | 4.73 | 4.42 - 5.13 | 0.586 times | Wed 30 September 2026 | 4.70 (9.56%) | 4.23 | 4.06 - 5.19 | 0.9063 times | Mon 31 August 2026 | 4.29 (1.9%) | 4.26 | 3.41 - 4.50 | 0.8415 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4306 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4948 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.1172 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6348 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8521 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.6415 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5502 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.44 |
| 12 day EMA | 4.53 | 4.55 | 4.56 |
| 20 day EMA | 4.59 | 4.61 | 4.62 |
| 35 day EMA | 4.64 | 4.65 | 4.66 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.37 |
| 12 day SMA | 4.54 | 4.57 | 4.61 |
| 20 day SMA | 4.64 | 4.66 | 4.69 |
| 35 day SMA | 4.73 | 4.74 | 4.75 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 4.38 | 4.37 | 4.37 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.67 | 3.66 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.