DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 35.65 and 36.5

Daily Target 134.96
Daily Target 235.48
Daily Target 335.813333333333
Daily Target 436.33
Daily Target 536.66

Daily price and volume Dine Brands

Date Closing Open Range Volume
Mon 13 July 2026 35.99 (0.76%) 35.38 35.30 - 36.15 0.9732 times
Fri 10 July 2026 35.72 (1.8%) 35.43 35.10 - 36.43 0.4636 times
Thu 09 July 2026 35.09 (2.84%) 34.13 33.87 - 35.66 0.5048 times
Wed 08 July 2026 34.12 (-3.67%) 35.08 33.67 - 35.11 0.3641 times
Tue 07 July 2026 35.42 (-0.65%) 35.83 34.99 - 36.32 0.9288 times
Mon 06 July 2026 35.65 (-2.33%) 36.47 34.59 - 36.94 1.167 times
Thu 02 July 2026 36.50 (1.56%) 36.34 34.86 - 36.65 1.4451 times
Wed 01 July 2026 35.94 (0.11%) 35.70 35.59 - 36.30 1.1343 times
Tue 30 June 2026 35.90 (-1.24%) 36.19 34.94 - 36.19 1.1008 times
Mon 29 June 2026 36.35 (-1.38%) 36.66 35.82 - 36.97 1.9182 times
Fri 26 June 2026 36.86 (8.38%) 33.86 33.84 - 36.86 2.9072 times

Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 35.65 and 36.5

Weekly Target 134.96
Weekly Target 235.48
Weekly Target 335.813333333333
Weekly Target 436.33
Weekly Target 536.66

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Mon 13 July 2026 35.99 (0.76%) 35.38 35.30 - 36.15 0.1449 times
Fri 10 July 2026 35.72 (-2.14%) 36.47 33.67 - 36.94 0.5106 times
Thu 02 July 2026 36.50 (-0.98%) 36.66 34.86 - 36.97 0.8338 times
Fri 26 June 2026 36.86 (7.9%) 34.55 33.02 - 36.86 1.0822 times
Thu 18 June 2026 34.16 (0.35%) 33.56 31.91 - 35.10 1.1734 times
Fri 12 June 2026 34.04 (15.63%) 29.32 28.81 - 35.07 1.1257 times
Fri 05 June 2026 29.44 (-6.18%) 31.38 28.58 - 31.65 0.9173 times
Fri 29 May 2026 31.38 (3.33%) 30.74 29.69 - 32.06 0.6888 times
Fri 22 May 2026 30.37 (1.95%) 29.78 28.79 - 31.48 1.647 times
Fri 15 May 2026 29.79 (4.97%) 28.42 27.87 - 31.99 1.8763 times
Fri 08 May 2026 28.38 (4.49%) 29.00 25.85 - 31.00 1.2832 times

weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 34.83 and 38.1

Monthly Target 132.26
Monthly Target 234.13
Monthly Target 335.533333333333
Monthly Target 437.4
Monthly Target 538.8

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 13 July 2026 35.99 (0.25%) 35.70 33.67 - 36.94 0.2199 times
Tue 30 June 2026 35.90 (14.4%) 31.38 28.58 - 36.97 1.0042 times
Fri 29 May 2026 31.38 (12.96%) 27.65 25.85 - 32.06 1.4242 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.8077 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.8588 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.0623 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.9703 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.3008 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.082 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.2698 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.4205 times

monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 35.27
12 day DMA 35.63
20 day DMA 34.74
35 day DMA 33.03
50 day DMA 31.73
100 day DMA 30.18
150 day DMA 31.69
200 day DMA 30.53

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5535.3335.14
12 day EMA35.2135.0734.95
20 day EMA34.5434.3934.25
35 day EMA33.2433.0832.92
50 day EMA31.7531.5831.41

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2735.235.36
12 day SMA35.6335.4535.25
20 day SMA34.7434.6634.5
35 day SMA33.0332.8632.68
50 day SMA31.7331.5631.4
100 day SMA30.1830.1530.11
150 day SMA31.6931.6731.64
200 day SMA30.5330.4830.42
Back to top | Use Dark Theme