Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 31.54 and 32.85
| Daily Target 1 | 30.54 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.853333333333 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.16 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.89 (2.54%) | 31.25 | 31.18 - 32.49 | 1.144 times | Fri 23 October 2026 | 31.10 (-2.32%) | 32.14 | 30.64 - 32.14 | 1.3358 times | Thu 22 October 2026 | 31.84 (2.38%) | 31.06 | 31.06 - 31.89 | 0.6101 times | Wed 21 October 2026 | 31.10 (-3.3%) | 32.01 | 30.69 - 32.20 | 0.8854 times | Tue 20 October 2026 | 32.16 (-0.5%) | 32.43 | 31.82 - 32.54 | 0.8122 times | Mon 19 October 2026 | 32.32 (0.94%) | 31.87 | 31.25 - 33.20 | 0.9055 times | Fri 16 October 2026 | 32.02 (-2.97%) | 33.30 | 31.27 - 33.62 | 1.0444 times | Thu 15 October 2026 | 33.00 (5.67%) | 31.50 | 31.50 - 33.69 | 1.5756 times | Wed 14 October 2026 | 31.23 (1%) | 30.91 | 29.89 - 31.25 | 0.7851 times | Tue 13 October 2026 | 30.92 (3.69%) | 29.68 | 29.43 - 31.00 | 0.9019 times | Mon 12 October 2026 | 29.82 (1.6%) | 29.31 | 28.63 - 29.82 | 1.5099 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 31.54 and 32.85
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.89 (2.54%) | 31.25 | 31.18 - 32.49 | 0.2324 times | Fri 23 October 2026 | 31.10 (-2.87%) | 31.87 | 30.64 - 33.20 | 0.9241 times | Fri 16 October 2026 | 32.02 (9.1%) | 29.31 | 28.63 - 33.69 | 1.1817 times | Fri 09 October 2026 | 29.35 (-1.91%) | 30.08 | 28.38 - 30.53 | 1.6466 times | Fri 02 October 2026 | 29.92 (6.21%) | 28.00 | 27.38 - 30.01 | 2.0747 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.3135 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 0.9939 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.6583 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.5246 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.4501 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.4711 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 29.64 and 35.95
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.89 (14.59%) | 27.94 | 27.38 - 33.69 | 1.2101 times | Wed 30 September 2026 | 27.83 (-15.87%) | 32.51 | 26.73 - 33.35 | 1.2823 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6443 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6137 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0242 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4526 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8238 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.876 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0835 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9896 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.3267 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.4 |
| 20 day DMA | 30.44 |
| 35 day DMA | 29.61 |
| 50 day DMA | 30.93 |
| 100 day DMA | 32.84 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.51 | 31.71 |
| 12 day EMA | 31.26 | 31.14 | 31.15 |
| 20 day EMA | 30.9 | 30.8 | 30.77 |
| 35 day EMA | 31.16 | 31.12 | 31.12 |
| 50 day EMA | 31.38 | 31.36 | 31.37 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.7 | 31.89 |
| 12 day SMA | 31.4 | 31.19 | 31.02 |
| 20 day SMA | 30.44 | 30.29 | 30.14 |
| 35 day SMA | 29.61 | 29.61 | 29.64 |
| 50 day SMA | 30.93 | 31 | 31.07 |
| 100 day SMA | 32.84 | 32.81 | 32.79 |
| 150 day SMA | 31.33 | 31.29 | 31.27 |
| 200 day SMA | 31.65 | 31.67 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.