Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 33.09 and 34.49
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 34.23 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.63 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.85 (-2.48%) | 34.66 | 33.72 - 35.12 | 1.4484 times | Tue 09 December 2025 | 34.71 (0.64%) | 34.55 | 34.21 - 35.34 | 0.7814 times | Mon 08 December 2025 | 34.49 (3.29%) | 33.57 | 33.00 - 35.17 | 0.9954 times | Fri 05 December 2025 | 33.39 (2.64%) | 32.84 | 32.14 - 33.64 | 1.3184 times | Thu 04 December 2025 | 32.53 (2.78%) | 31.47 | 31.16 - 32.57 | 0.3243 times | Wed 03 December 2025 | 31.65 (1.67%) | 31.13 | 31.13 - 32.21 | 0.8781 times | Tue 02 December 2025 | 31.13 (3.25%) | 30.46 | 30.17 - 31.25 | 1.0697 times | Mon 01 December 2025 | 30.15 (-3.52%) | 30.51 | 30.04 - 31.14 | 1.8267 times | Fri 28 November 2025 | 31.25 (-0.13%) | 31.25 | 30.81 - 31.57 | 0.4362 times | Wed 26 November 2025 | 31.29 (3.51%) | 30.09 | 30.09 - 31.41 | 0.9211 times | Tue 25 November 2025 | 30.23 (7.2%) | 28.48 | 28.48 - 31.29 | 2.0809 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 33.43 and 35.77
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.85 (1.38%) | 33.57 | 33.00 - 35.34 | 0.7933 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.3325 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.1049 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.163 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.149 times | Fri 07 November 2025 | 24.87 (0.61%) | 23.99 | 23.23 - 26.00 | 1.1156 times | Fri 31 October 2025 | 24.72 (0%) | 24.23 | 23.91 - 24.73 | 0.1963 times | Fri 31 October 2025 | 24.72 (-10.85%) | 27.83 | 23.91 - 27.83 | 1.013 times | Fri 24 October 2025 | 27.73 (0.4%) | 28.10 | 27.54 - 29.07 | 1.0529 times | Fri 17 October 2025 | 27.62 (9.65%) | 25.79 | 25.35 - 28.67 | 1.0793 times | Fri 10 October 2025 | 25.19 (-10.2%) | 28.07 | 25.07 - 28.41 | 1.1451 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.95 and 37.25
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.85 (8.32%) | 30.51 | 30.04 - 35.34 | 0.404 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8613 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0108 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1307 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.202 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7238 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8275 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0434 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.48 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3165 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 1.045 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 31.91 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.81 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.48 | 32.86 |
| 12 day EMA | 31.96 | 31.62 | 31.06 |
| 20 day EMA | 30.6 | 30.26 | 29.79 |
| 35 day EMA | 29.29 | 29.02 | 28.69 |
| 50 day EMA | 28.16 | 27.93 | 27.65 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.35 | 32.64 |
| 12 day SMA | 31.91 | 31.45 | 30.73 |
| 20 day SMA | 29.76 | 29.35 | 28.88 |
| 35 day SMA | 28.03 | 27.87 | 27.67 |
| 50 day SMA | 27.81 | 27.63 | 27.43 |
| 100 day SMA | 25.45 | 25.35 | 25.23 |
| 150 day SMA | 25.22 | 25.13 | 25.04 |
| 200 day SMA | 24.57 | 24.53 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.