Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 31.04 and 32.21
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.996666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.17 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.68 (-1.52%) | 32.01 | 31.57 - 32.74 | 1.0173 times | Thu 03 September 2026 | 32.17 (-1.98%) | 32.95 | 31.77 - 33.05 | 1.0084 times | Wed 02 September 2026 | 32.82 (0.98%) | 32.66 | 32.23 - 33.35 | 0.8639 times | Tue 01 September 2026 | 32.50 (-1.75%) | 32.51 | 32.14 - 33.05 | 1.5564 times | Mon 31 August 2026 | 33.08 (-1.55%) | 33.64 | 32.90 - 33.73 | 0.9364 times | Fri 28 August 2026 | 33.60 (0.78%) | 33.47 | 33.13 - 34.06 | 1.256 times | Thu 27 August 2026 | 33.34 (-5.31%) | 34.51 | 33.25 - 34.51 | 0.9787 times | Wed 26 August 2026 | 35.21 (-0.62%) | 35.55 | 34.74 - 35.62 | 1.0272 times | Tue 25 August 2026 | 35.43 (-1.91%) | 36.10 | 34.59 - 36.10 | 0.7052 times | Mon 24 August 2026 | 36.12 (0.81%) | 35.83 | 35.48 - 36.20 | 0.6506 times | Fri 21 August 2026 | 35.83 (4.22%) | 34.71 | 34.32 - 35.98 | 1.007 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 30.55 and 32.71
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 1.0722 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.9199 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.9628 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 1.3038 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.6243 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 1.0142 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.1217 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.9536 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 1.1731 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.8543 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.3951 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 30.74 and 32.52
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.2 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.68 (-4.23%) | 32.51 | 31.57 - 33.35 | 0.1276 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.72 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6858 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.1446 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.6233 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.9206 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9789 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.2108 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.1059 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.4826 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.2333 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.79 |
| 50 day DMA | 35.04 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.7 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.88 | 33.23 |
| 12 day EMA | 33.41 | 33.72 | 34 |
| 20 day EMA | 33.96 | 34.2 | 34.41 |
| 35 day EMA | 34.43 | 34.59 | 34.73 |
| 50 day EMA | 34.72 | 34.84 | 34.95 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.83 | 33.07 |
| 12 day SMA | 33.85 | 34.02 | 34.26 |
| 20 day SMA | 34.4 | 34.61 | 34.77 |
| 35 day SMA | 34.79 | 34.87 | 34.97 |
| 50 day SMA | 35.04 | 35.14 | 35.18 |
| 100 day SMA | 32.65 | 32.61 | 32.57 |
| 150 day SMA | 31.7 | 31.72 | 31.74 |
| 200 day SMA | 32.25 | 32.23 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.