Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 23.91 and 26.04
| Daily Target 1 | 22.19 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 24.32 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.45 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 24.79 (8.11%) | 23.15 | 23.02 - 25.15 | 2.2218 times |
| Tue 19 August 2025 | 22.93 (0.22%) | 22.79 | 22.44 - 23.44 | 1.0371 times |
| Mon 18 August 2025 | 22.88 (5.15%) | 21.76 | 21.54 - 22.98 | 0.9429 times |
| Fri 15 August 2025 | 21.76 (3.57%) | 21.23 | 21.07 - 22.00 | 0.7943 times |
| Thu 14 August 2025 | 21.01 (-2.1%) | 21.11 | 20.65 - 21.21 | 0.3453 times |
| Wed 13 August 2025 | 21.46 (1.85%) | 20.96 | 20.96 - 21.61 | 0.6489 times |
| Tue 12 August 2025 | 21.07 (1.84%) | 21.10 | 20.78 - 21.44 | 0.5031 times |
| Mon 11 August 2025 | 20.69 (0.19%) | 20.53 | 20.06 - 20.97 | 0.7749 times |
| Fri 08 August 2025 | 20.65 (-0.43%) | 20.26 | 20.18 - 20.89 | 1.1013 times |
| Thu 07 August 2025 | 20.74 (3.49%) | 20.57 | 20.49 - 21.20 | 1.6305 times |
| Wed 06 August 2025 | 20.04 (-4.89%) | 21.76 | 19.81 - 21.96 | 1.2301 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 23.17 and 26.78
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 24.79 (13.92%) | 21.76 | 21.54 - 25.15 | 1.0398 times |
| Fri 15 August 2025 | 21.76 (5.38%) | 20.53 | 20.06 - 22.00 | 0.7588 times |
| Fri 08 August 2025 | 20.65 (-0.58%) | 21.36 | 19.81 - 21.96 | 1.238 times |
| Fri 01 August 2025 | 20.77 (-8.46%) | 22.95 | 20.73 - 23.74 | 0.8573 times |
| Fri 25 July 2025 | 22.69 (-7.88%) | 24.63 | 22.19 - 25.05 | 1.1514 times |
| Fri 18 July 2025 | 24.63 (-7.27%) | 26.47 | 24.50 - 26.89 | 0.8926 times |
| Fri 11 July 2025 | 26.56 (14.83%) | 22.95 | 22.76 - 27.07 | 1.4473 times |
| Thu 03 July 2025 | 23.13 (9.16%) | 21.04 | 20.95 - 23.57 | 0.705 times |
| Fri 27 June 2025 | 21.19 (-2.66%) | 21.82 | 20.30 - 21.82 | 0.9238 times |
| Fri 20 June 2025 | 21.77 (6.61%) | 22.45 | 21.26 - 23.00 | 0.9858 times |
| Fri 13 June 2025 | 20.42 (6.8%) | 19.41 | 18.94 - 20.77 | 1.0647 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 22.3 and 27.64
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 24.79 (10.82%) | 22.04 | 19.81 - 25.15 | 0.8803 times |
| Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.3058 times |
| Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 1.0718 times |
| Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.2991 times |
| Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 1.0359 times |
| Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.1427 times |
| Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.0324 times |
| Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.7794 times |
| Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.6306 times |
| Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 0.8222 times |
| Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.0023 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.09 |
| 35 day DMA | 23.19 |
| 50 day DMA | 22.44 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.2 | 21.83 |
| 12 day EMA | 22.37 | 21.93 | 21.75 |
| 20 day EMA | 22.34 | 22.08 | 21.99 |
| 35 day EMA | 22.11 | 21.95 | 21.89 |
| 50 day EMA | 22.2 | 22.09 | 22.06 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.01 | 21.64 |
| 12 day SMA | 21.59 | 21.26 | 21.21 |
| 20 day SMA | 22.09 | 22.08 | 22.17 |
| 35 day SMA | 23.19 | 23.09 | 23.04 |
| 50 day SMA | 22.44 | 22.33 | 22.24 |
| 100 day SMA | 18.85 | 18.77 | 18.7 |
| 150 day SMA | 18.34 | 18.3 | 18.28 |
| 200 day SMA | 18.21 | 18.17 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.