Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 56.56 and 57.64
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.353333333333 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 58.43 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.40 (0.14%) | 57.49 | 56.79 - 57.87 | 1.5294 times | Fri 23 October 2026 | 57.32 (0.72%) | 57.20 | 57.00 - 57.50 | 0.9001 times | Thu 22 October 2026 | 56.91 (0.25%) | 56.76 | 56.61 - 57.30 | 0.605 times | Wed 21 October 2026 | 56.77 (-0.35%) | 57.03 | 56.49 - 57.71 | 0.7303 times | Tue 20 October 2026 | 56.97 (1.39%) | 56.45 | 56.19 - 57.28 | 0.4463 times | Mon 19 October 2026 | 56.19 (-2.07%) | 57.53 | 56.19 - 57.69 | 0.9702 times | Fri 16 October 2026 | 57.38 (2.57%) | 56.22 | 56.22 - 57.48 | 0.9069 times | Thu 15 October 2026 | 55.94 (-0.83%) | 56.73 | 55.55 - 56.73 | 1.3785 times | Wed 14 October 2026 | 56.41 (-0.58%) | 57.01 | 55.90 - 57.01 | 1.334 times | Tue 13 October 2026 | 56.74 (0.59%) | 56.41 | 56.00 - 56.92 | 1.1993 times | Mon 12 October 2026 | 56.41 (-0.14%) | 56.90 | 56.02 - 56.90 | 0.7788 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 56.56 and 57.64
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.40 (0.14%) | 57.49 | 56.79 - 57.87 | 0.1673 times | Fri 23 October 2026 | 57.32 (-0.1%) | 57.53 | 56.19 - 57.71 | 0.3994 times | Fri 16 October 2026 | 57.38 (1.58%) | 56.90 | 55.55 - 57.48 | 0.6122 times | Fri 09 October 2026 | 56.49 (2.84%) | 54.86 | 54.25 - 56.78 | 0.395 times | Fri 02 October 2026 | 54.93 (1.93%) | 54.29 | 53.13 - 54.93 | 1.2828 times | Fri 25 September 2026 | 53.89 (-6.62%) | 57.00 | 53.18 - 57.59 | 1.0657 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 3.4691 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 1.1986 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.5227 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.8872 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.1814 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 55.27 and 60.01
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 56.133333333333 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.40 (7.87%) | 53.13 | 53.13 - 57.87 | 0.7176 times | Wed 30 September 2026 | 53.21 (-4.07%) | 55.25 | 53.17 - 57.96 | 2.2287 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.0056 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.707 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.256 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.5105 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.5474 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.6704 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.7273 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6295 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5051 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.04 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.55 |
| 100 day DMA | 55 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 56.95 | 56.76 |
| 12 day EMA | 56.71 | 56.58 | 56.44 |
| 20 day EMA | 56.38 | 56.27 | 56.16 |
| 35 day EMA | 56.07 | 55.99 | 55.91 |
| 50 day EMA | 55.81 | 55.75 | 55.69 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.83 | 56.84 |
| 12 day SMA | 56.74 | 56.68 | 56.57 |
| 20 day SMA | 56.04 | 55.85 | 55.68 |
| 35 day SMA | 55.93 | 55.88 | 55.82 |
| 50 day SMA | 55.55 | 55.48 | 55.39 |
| 100 day SMA | 55 | 54.95 | 54.89 |
| 150 day SMA | 53.65 | 53.62 | 53.6 |
| 200 day SMA | 53.26 | 53.2 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.