Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 55.45 and 56.01
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.546666666667 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.11 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.70 (0.78%) | 55.50 | 55.19 - 55.75 | 0.5237 times | Thu 03 September 2026 | 55.27 (-0.34%) | 55.65 | 54.98 - 55.98 | 0.8007 times | Wed 02 September 2026 | 55.46 (-0.98%) | 55.89 | 55.12 - 55.89 | 0.6418 times | Tue 01 September 2026 | 56.01 (0.97%) | 55.25 | 55.25 - 56.17 | 0.8623 times | Mon 31 August 2026 | 55.47 (1.24%) | 54.85 | 54.84 - 55.67 | 0.8791 times | Fri 28 August 2026 | 54.79 (-0.27%) | 54.53 | 54.39 - 55.42 | 1.5156 times | Thu 27 August 2026 | 54.94 (0.46%) | 54.43 | 54.28 - 55.24 | 0.5519 times | Wed 26 August 2026 | 54.69 (1.92%) | 54.00 | 53.16 - 54.69 | 1.4958 times | Tue 25 August 2026 | 53.66 (-0.41%) | 53.74 | 53.34 - 53.89 | 1.4268 times | Mon 24 August 2026 | 53.88 (-0.46%) | 53.62 | 53.60 - 54.43 | 1.3024 times | Fri 21 August 2026 | 54.13 (0.78%) | 53.96 | 53.54 - 54.26 | 1.0494 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 55.27 and 56.6
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 55.57 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.6114 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 1.0376 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.3817 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 3.7059 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.8863 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.8949 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.1082 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.5297 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.5566 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.2877 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.2959 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 55.34 and 56.53
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.70 (0.41%) | 55.25 | 54.98 - 56.17 | 0.17 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.6082 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.9194 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.6334 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.6639 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.7118 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.8718 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.9459 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.8186 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6569 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7951 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.23 |
| 35 day DMA | 56.31 |
| 50 day DMA | 55.58 |
| 100 day DMA | 53.37 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.3 | 55.32 |
| 12 day EMA | 55.26 | 55.18 | 55.16 |
| 20 day EMA | 55.35 | 55.31 | 55.31 |
| 35 day EMA | 55.08 | 55.04 | 55.03 |
| 50 day EMA | 55.12 | 55.1 | 55.09 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.4 | 55.33 |
| 12 day SMA | 54.81 | 54.73 | 54.6 |
| 20 day SMA | 55.23 | 55.28 | 55.46 |
| 35 day SMA | 56.31 | 56.3 | 56.28 |
| 50 day SMA | 55.58 | 55.48 | 55.39 |
| 100 day SMA | 53.37 | 53.3 | 53.24 |
| 150 day SMA | 53.04 | 53.01 | 52.98 |
| 200 day SMA | 51.43 | 51.38 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.