DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong Daily Stock price targets for DelekLogistics DKL are 50.47 and 51.57

Daily Target 150.21
Daily Target 250.72
Daily Target 351.306666666667
Daily Target 451.82
Daily Target 552.41

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Tue 26 May 2026 51.24 (-0.12%) 51.68 50.79 - 51.89 1.3191 times
Fri 22 May 2026 51.30 (-0.95%) 51.80 50.88 - 51.80 0.7283 times
Thu 21 May 2026 51.79 (1.03%) 51.41 51.15 - 52.47 0.6061 times
Wed 20 May 2026 51.26 (-2.01%) 51.50 51.00 - 52.99 0.629 times
Tue 19 May 2026 52.31 (0.29%) 51.69 51.55 - 52.99 1.0313 times
Mon 18 May 2026 52.16 (0.89%) 51.25 50.75 - 52.49 0.9651 times
Fri 15 May 2026 51.70 (0.15%) 51.30 51.00 - 52.37 2.0066 times
Thu 14 May 2026 51.62 (1.22%) 51.13 51.13 - 51.89 0.9829 times
Wed 13 May 2026 51.00 (-1.28%) 51.96 50.70 - 51.96 0.8683 times
Tue 12 May 2026 51.66 (0.41%) 51.12 50.11 - 51.99 0.8633 times
Mon 11 May 2026 51.45 (0.78%) 51.50 50.08 - 51.88 1.6832 times

Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 50.47 and 51.57

Weekly Target 150.21
Weekly Target 250.72
Weekly Target 351.306666666667
Weekly Target 451.82
Weekly Target 552.41

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Tue 26 May 2026 51.24 (-0.12%) 51.68 50.79 - 51.89 0.2277 times
Fri 22 May 2026 51.30 (-0.77%) 51.25 50.75 - 52.99 0.6834 times
Fri 15 May 2026 51.70 (1.27%) 51.50 50.08 - 52.37 1.1053 times
Fri 08 May 2026 51.05 (-0.37%) 52.45 49.48 - 53.00 0.9554 times
Wed 06 May 2026 51.24 (-5.02%) 53.04 50.22 - 53.08 0.7216 times
Fri 01 May 2026 53.95 (7.02%) 50.39 50.07 - 54.28 1.7426 times
Fri 24 April 2026 50.41 (1.67%) 49.58 48.90 - 51.67 1.2235 times
Fri 17 April 2026 49.58 (-0.52%) 49.53 48.00 - 49.95 1.053 times
Fri 10 April 2026 49.84 (-0.88%) 47.72 47.72 - 50.74 1.0864 times
Thu 02 April 2026 50.28 (-5.35%) 52.81 48.75 - 53.29 1.2011 times
Fri 27 March 2026 53.12 (0.32%) 52.50 51.93 - 54.81 1.2578 times

weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 47.96 and 52.76

Monthly Target 146.87
Monthly Target 249.05
Monthly Target 351.666666666667
Monthly Target 453.85
Monthly Target 556.47

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Tue 26 May 2026 51.24 (-3.56%) 53.20 49.48 - 54.28 0.7242 times
Thu 30 April 2026 53.13 (6.77%) 49.18 47.72 - 53.26 0.8664 times
Tue 31 March 2026 49.76 (-4.18%) 52.43 48.75 - 54.91 1.061 times
Fri 27 February 2026 51.93 (4.51%) 49.99 49.00 - 55.89 1.1512 times
Fri 30 January 2026 49.69 (11.36%) 44.60 44.60 - 51.77 0.9963 times
Wed 31 December 2025 44.62 (-2.66%) 45.64 43.79 - 46.93 0.7995 times
Fri 28 November 2025 45.84 (2.9%) 44.50 42.82 - 46.60 0.9677 times
Fri 31 October 2025 44.55 (-2.17%) 45.37 42.35 - 46.91 1.0685 times
Tue 30 September 2025 45.54 (3.93%) 43.75 42.51 - 46.93 1.0721 times
Fri 29 August 2025 43.82 (-4.97%) 46.36 41.72 - 48.00 1.293 times
Thu 31 July 2025 46.11 (7.36%) 42.65 42.29 - 47.24 1.0699 times

monthly chart DelekLogistics

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 51.58
12 day DMA 51.55
20 day DMA 51.8
35 day DMA 50.89
50 day DMA 51.28
100 day DMA 51.23
150 day DMA 49.19
200 day DMA 47.93

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4751.5951.73
12 day EMA51.5451.5951.64
20 day EMA51.4851.5151.53
35 day EMA51.5251.5451.55
50 day EMA51.4251.4351.44

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5851.7651.84
12 day SMA51.5551.5351.52
20 day SMA51.851.7851.74
35 day SMA50.8950.8550.81
50 day SMA51.2851.3251.35
100 day SMA51.2351.1651.09
150 day SMA49.1949.1449.09
200 day SMA47.9347.8847.85
Back to top | Use Dark Theme