Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 49.48 and 50.82
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 51.14 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.84 (0.28%) | 49.19 | 49.11 - 50.45 | 0.567 times | Thu 09 April 2026 | 49.70 (1.95%) | 48.80 | 48.21 - 50.25 | 0.7199 times | Wed 08 April 2026 | 48.75 (-1.99%) | 49.66 | 48.50 - 50.00 | 1.4656 times | Tue 07 April 2026 | 49.74 (-0.7%) | 50.23 | 49.15 - 50.74 | 0.5928 times | Mon 06 April 2026 | 50.09 (-0.38%) | 47.72 | 47.72 - 50.27 | 0.9021 times | Thu 02 April 2026 | 50.28 (-0.34%) | 50.74 | 49.88 - 50.79 | 0.4192 times | Wed 01 April 2026 | 50.45 (1.39%) | 49.18 | 48.90 - 50.66 | 0.9244 times | Tue 31 March 2026 | 49.76 (-3.19%) | 51.04 | 48.75 - 51.57 | 2.1048 times | Mon 30 March 2026 | 51.40 (-3.24%) | 52.81 | 50.96 - 53.29 | 1.2474 times | Fri 27 March 2026 | 53.12 (-1.94%) | 53.45 | 52.33 - 54.55 | 1.0567 times | Thu 26 March 2026 | 54.17 (0.78%) | 53.14 | 53.14 - 54.50 | 0.7921 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 48.78 and 51.8
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.913 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0094 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0571 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6269 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.2332 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.4877 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.6229 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7483 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1555 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.1461 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.8884 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.78 and 51.85
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.45 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.84 (0.16%) | 49.18 | 47.72 - 50.79 | 0.2558 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0907 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1834 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0242 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8219 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9947 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0983 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1021 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3291 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0998 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.5744 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.92 |
| 20 day DMA | 51.86 |
| 35 day DMA | 52.41 |
| 50 day DMA | 52.53 |
| 100 day DMA | 49.34 |
| 150 day DMA | 47.82 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.79 | 49.84 |
| 12 day EMA | 50.63 | 50.77 | 50.97 |
| 20 day EMA | 51.25 | 51.4 | 51.58 |
| 35 day EMA | 51.71 | 51.82 | 51.95 |
| 50 day EMA | 51.96 | 52.05 | 52.15 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.71 | 49.86 |
| 12 day SMA | 50.92 | 51.29 | 51.6 |
| 20 day SMA | 51.86 | 52.03 | 52.2 |
| 35 day SMA | 52.41 | 52.54 | 52.67 |
| 50 day SMA | 52.53 | 52.54 | 52.54 |
| 100 day SMA | 49.34 | 49.29 | 49.25 |
| 150 day SMA | 47.82 | 47.78 | 47.74 |
| 200 day SMA | 46.81 | 46.78 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.