DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 142.17 and 145.72

Daily Target 1139.25
Daily Target 2141.54
Daily Target 3142.79666666667
Daily Target 4145.09
Daily Target 5146.35

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 30 October 2026 143.84 (1.39%) 142.64 140.50 - 144.05 0.9793 times
Thu 29 October 2026 141.87 (4.19%) 138.21 137.28 - 143.04 0.5533 times
Wed 28 October 2026 136.17 (-3.77%) 140.68 135.02 - 142.15 1.3386 times
Tue 27 October 2026 141.50 (-2.06%) 143.64 140.71 - 144.50 1.0847 times
Mon 26 October 2026 144.48 (-0.13%) 144.06 142.16 - 146.40 0.9593 times
Fri 23 October 2026 144.67 (-2.78%) 146.47 141.49 - 147.07 0.6921 times
Thu 22 October 2026 148.80 (4.81%) 140.00 140.00 - 149.33 0.9122 times
Wed 21 October 2026 141.97 (-0.78%) 141.93 140.42 - 142.95 1.0581 times
Tue 20 October 2026 143.08 (-0.48%) 144.16 142.42 - 145.08 1.1337 times
Mon 19 October 2026 143.77 (-0.4%) 144.35 142.68 - 145.79 1.2887 times
Fri 16 October 2026 144.35 (2.49%) 142.00 142.00 - 147.47 2.3251 times

Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 133.74 and 145.12

Weekly Target 1130.37
Weekly Target 2137.11
Weekly Target 3141.75333333333
Weekly Target 4148.49
Weekly Target 5153.13

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 30 October 2026 143.84 (-0.57%) 144.06 135.02 - 146.40 0.5914 times
Fri 23 October 2026 144.67 (0.22%) 144.35 140.00 - 149.33 0.6119 times
Fri 16 October 2026 144.35 (5.63%) 134.82 134.24 - 147.47 0.678 times
Fri 09 October 2026 136.65 (0.42%) 135.85 130.08 - 137.75 0.5356 times
Fri 02 October 2026 136.08 (-0.26%) 134.00 131.90 - 137.70 0.7721 times
Fri 25 September 2026 136.43 (12.61%) 121.55 120.15 - 137.03 0.58 times
Fri 18 September 2026 121.15 (-10.28%) 133.46 121.06 - 134.49 0.9794 times
Fri 11 September 2026 135.03 (-2.95%) 138.57 128.83 - 139.15 0.6176 times
Fri 04 September 2026 139.14 (3%) 136.75 130.67 - 141.27 0.8766 times
Fri 28 August 2026 135.09 (-26.27%) 184.79 120.40 - 185.63 3.7573 times
Fri 21 August 2026 183.23 (-9.28%) 202.50 176.07 - 202.50 0.5196 times

weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 136.96 and 156.21

Monthly Target 1121.83
Monthly Target 2132.84
Monthly Target 3141.08333333333
Monthly Target 4152.09
Monthly Target 5160.33

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 30 October 2026 143.84 (7.11%) 133.38 130.08 - 149.33 1.368 times
Wed 30 September 2026 134.29 (-0.6%) 133.21 120.15 - 141.27 1.5711 times
Mon 31 August 2026 135.10 (-31.04%) 200.16 120.40 - 216.02 2.6208 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 0.6303 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 0.647 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.6847 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.6213 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.6899 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.5739 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.5929 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 0.9167 times

monthly chart DickS

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 141.57
12 day DMA 142.95
20 day DMA 140.09
35 day DMA 135.9
50 day DMA 137.17
100 day DMA 175.56
150 day DMA 189.89
200 day DMA 192.71

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA142.15141.3141.02
12 day EMA141.61141.2141.08
20 day EMA140.79140.47140.32
35 day EMA141.71141.58141.56
50 day EMA142.1142.03142.04

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.57141.74143.12
12 day SMA142.95142.37142.01
20 day SMA140.09139.7139.25
35 day SMA135.9135.65135.4
50 day SMA137.17137.88138.86
100 day SMA175.56176.27177.05
150 day SMA189.89190.26190.58
200 day SMA192.71193.07193.42
Back to top | Use Dark Theme