DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 215.65 and 222.89

Daily Target 1213.87
Daily Target 2217.43
Daily Target 3221.11
Daily Target 4224.67
Daily Target 5228.35

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 12 June 2026 220.99 (-1.32%) 224.68 217.55 - 224.79 0.8816 times
Thu 11 June 2026 223.95 (4.18%) 217.17 212.69 - 224.46 1.0923 times
Wed 10 June 2026 214.97 (-2.1%) 217.28 214.20 - 220.54 0.6499 times
Tue 09 June 2026 219.58 (2.91%) 216.06 213.55 - 224.39 1.3219 times
Mon 08 June 2026 213.38 (-0.67%) 214.65 212.45 - 216.50 0.9618 times
Fri 05 June 2026 214.83 (-1.28%) 216.20 211.75 - 217.04 1.5528 times
Thu 04 June 2026 217.62 (-2.92%) 227.49 215.95 - 227.87 0.4773 times
Wed 03 June 2026 224.17 (4.45%) 215.85 214.87 - 224.75 0.9285 times
Tue 02 June 2026 214.62 (-1.08%) 217.41 214.05 - 218.30 0.424 times
Mon 01 June 2026 216.96 (-4.66%) 226.21 213.14 - 226.21 1.7099 times
Fri 29 May 2026 227.57 (0.56%) 225.19 221.44 - 232.83 1.7791 times

Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 216.72 and 229.06

Weekly Target 1207.07
Weekly Target 2214.03
Weekly Target 3219.41
Weekly Target 4226.37
Weekly Target 5231.75

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 1.0103 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 1.0484 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.7268 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.152 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 1.0045 times
Fri 08 May 2026 225.81 (-0.3%) 218.92 218.84 - 227.28 0.5275 times
Wed 06 May 2026 226.50 (0.84%) 223.18 213.34 - 227.27 0.6038 times
Fri 01 May 2026 224.62 (-0.57%) 225.75 219.90 - 232.15 0.9428 times
Fri 24 April 2026 225.91 (0.69%) 223.58 220.34 - 232.10 0.8462 times
Fri 17 April 2026 224.36 (5.6%) 212.36 210.18 - 229.31 1.1378 times
Fri 10 April 2026 212.46 (10.8%) 191.78 191.78 - 215.59 1.3872 times

weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 208.31 and 224.43

Monthly Target 1204.08
Monthly Target 2212.54
Monthly Target 3220.20333333333
Monthly Target 4228.66
Monthly Target 5236.32

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 12 June 2026 220.99 (-2.89%) 226.21 211.75 - 227.87 0.4009 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.0125 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9187 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.0203 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8487 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.8767 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.3555 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.0925 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9539 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.5203 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.6294 times

monthly chart DickS

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 218.57
12 day DMA 219.58
20 day DMA 219.95
35 day DMA 221.02
50 day DMA 219.79
100 day DMA 210.13
150 day DMA 210.89
200 day DMA 214.2

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.77219.16216.77
12 day EMA219.6219.35218.51
20 day EMA219.66219.52219.05
35 day EMA218.57218.43218.1
50 day EMA217.46217.32217.05

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA218.57217.34216.08
12 day SMA219.58219.43220.28
20 day SMA219.95219.97219.5
35 day SMA221.02221.16221.17
50 day SMA219.79219.21218.57
100 day SMA210.13210.04209.86
150 day SMA210.89210.86210.83
200 day SMA214.2214.17214.18
Back to top | Use Dark Theme