DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 199.37 and 204.94

Daily Target 1195.2
Daily Target 2197.97
Daily Target 3200.77
Daily Target 4203.54
Daily Target 5206.34

Daily price and volume Dick S

Date Closing Open Range Volume
Tue 04 August 2026 200.74 (-0.04%) 199.81 198.00 - 203.57 1.2499 times
Mon 03 August 2026 200.82 (2.51%) 200.16 196.61 - 203.35 1.4901 times
Fri 31 July 2026 195.91 (-2%) 198.75 195.18 - 200.07 1.1349 times
Thu 30 July 2026 199.91 (-2.95%) 205.63 198.81 - 206.11 1.2223 times
Wed 29 July 2026 205.99 (-2.55%) 208.25 205.43 - 213.68 0.8295 times
Tue 28 July 2026 211.37 (2.81%) 208.04 205.28 - 211.49 1.0182 times
Mon 27 July 2026 205.60 (-0.21%) 206.77 203.65 - 207.85 0.8982 times
Fri 24 July 2026 206.04 (0%) 204.31 202.73 - 207.41 0.6965 times
Fri 24 July 2026 206.04 (0.82%) 204.31 202.73 - 207.41 0.6965 times
Thu 23 July 2026 204.36 (-2.75%) 207.53 202.73 - 208.30 0.7638 times
Wed 22 July 2026 210.13 (0.83%) 209.44 206.54 - 210.25 0.6444 times

Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 198.68 and 205.64

Weekly Target 1193.35
Weekly Target 2197.04
Weekly Target 3200.30666666667
Weekly Target 4204
Weekly Target 5207.27

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Tue 04 August 2026 200.74 (2.47%) 200.16 196.61 - 203.57 0.755 times
Fri 31 July 2026 195.91 (-4.92%) 206.77 195.18 - 213.68 1.4062 times
Fri 24 July 2026 206.04 (0%) 204.31 202.73 - 207.41 0.1919 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.9655 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 1.3498 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.7482 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.9948 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.5149 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.9941 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 1.0796 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 1.1204 times

weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 198.68 and 205.64

Monthly Target 1193.35
Monthly Target 2197.04
Monthly Target 3200.30666666667
Monthly Target 4204
Monthly Target 5207.27

Monthly price and volumes Dick S

Date Closing Open Range Volume
Tue 04 August 2026 200.74 (2.47%) 200.16 196.61 - 203.57 0.1503 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 1.0184 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 1.0455 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.1064 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 1.0039 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.1149 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.9274 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9581 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.4812 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1938 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 1.0423 times

monthly chart DickS

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 200.67
12 day DMA 204.61
20 day DMA 208.78
35 day DMA 218.29
50 day DMA 218.97
100 day DMA 215.38
150 day DMA 212.17
200 day DMA 213.14

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA201.32201.61202
12 day EMA204.95205.71206.6
20 day EMA208.66209.49210.4
35 day EMA212.65213.35214.09
50 day EMA217.13217.8218.49

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.67202.8203.76
12 day SMA204.61205.74207.12
20 day SMA208.78209.49210.61
35 day SMA218.29218.84219.42
50 day SMA218.97219.58220
100 day SMA215.38215.35215.3
150 day SMA212.17212.18212.19
200 day SMA213.14213.29213.43
Back to top | Use Dark Theme