Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 62.2 and 63.12
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.896666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.82 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.85 (-0.68%) | 63.01 | 62.46 - 63.38 | 0.8811 times | Thu 22 October 2026 | 63.28 (1.22%) | 62.44 | 62.27 - 63.67 | 0.9712 times | Wed 21 October 2026 | 62.52 (0.34%) | 61.87 | 61.39 - 62.57 | 0.8329 times | Tue 20 October 2026 | 62.31 (2.05%) | 61.06 | 60.42 - 62.41 | 1.1313 times | Mon 19 October 2026 | 61.06 (1.85%) | 59.65 | 59.08 - 61.08 | 1.0218 times | Fri 16 October 2026 | 59.95 (-1.45%) | 61.16 | 59.49 - 61.25 | 0.9933 times | Thu 15 October 2026 | 60.83 (3.38%) | 59.05 | 59.05 - 60.88 | 0.9292 times | Wed 14 October 2026 | 58.84 (0.82%) | 58.41 | 58.17 - 59.07 | 1.1954 times | Tue 13 October 2026 | 58.36 (0.5%) | 58.21 | 58.14 - 59.37 | 0.9765 times | Mon 12 October 2026 | 58.07 (-1.14%) | 59.03 | 57.70 - 59.03 | 1.0673 times | Fri 09 October 2026 | 58.74 (0.5%) | 58.76 | 58.47 - 59.20 | 1.1311 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.97 and 65.56
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.85 (4.84%) | 59.65 | 59.08 - 63.67 | 0.6065 times | Fri 16 October 2026 | 59.95 (2.06%) | 59.03 | 57.70 - 61.25 | 0.647 times | Fri 09 October 2026 | 58.74 (-0.25%) | 58.87 | 57.53 - 59.68 | 0.7817 times | Fri 02 October 2026 | 58.89 (0.56%) | 58.07 | 57.32 - 59.66 | 0.8826 times | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.2629 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.5133 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.8517 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0328 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.5775 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8439 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.9065 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.19 and 66.33
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.85 (6.94%) | 59.32 | 57.53 - 63.67 | 0.5845 times | Wed 30 September 2026 | 58.77 (-4.53%) | 60.96 | 56.39 - 65.70 | 1.2095 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.1907 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.2552 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1168 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2119 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6446 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7301 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.0664 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 0.9903 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7663 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59.71 |
| 35 day DMA | 59.81 |
| 50 day DMA | 60.76 |
| 100 day DMA | 57.07 |
| 150 day DMA | 57.75 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.01 | 61.37 |
| 12 day EMA | 61.06 | 60.73 | 60.27 |
| 20 day EMA | 60.51 | 60.26 | 59.94 |
| 35 day EMA | 60.62 | 60.49 | 60.33 |
| 50 day EMA | 61.01 | 60.94 | 60.84 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 61.82 | 61.33 |
| 12 day SMA | 60.44 | 60.06 | 59.66 |
| 20 day SMA | 59.71 | 59.5 | 59.21 |
| 35 day SMA | 59.81 | 59.79 | 59.75 |
| 50 day SMA | 60.76 | 60.76 | 60.72 |
| 100 day SMA | 57.07 | 56.99 | 56.91 |
| 150 day SMA | 57.75 | 57.72 | 57.7 |
| 200 day SMA | 59.24 | 59.25 | 59.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.