Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 67.77 and 69.05
| Daily Target 1 | 66.74 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 68.023333333333 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 69.3 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.29 (1.19%) | 67.29 | 67.25 - 68.53 | 1.2811 times | Tue 09 December 2025 | 67.49 (0.69%) | 66.83 | 66.38 - 68.10 | 0.8989 times | Mon 08 December 2025 | 67.03 (0.04%) | 66.97 | 66.35 - 67.29 | 0.9813 times | Fri 05 December 2025 | 67.00 (1.41%) | 65.99 | 65.90 - 67.36 | 1.1892 times | Thu 04 December 2025 | 66.07 (-0.33%) | 66.46 | 65.90 - 66.86 | 1.0068 times | Wed 03 December 2025 | 66.29 (-0.03%) | 66.32 | 66.20 - 67.29 | 0.9666 times | Tue 02 December 2025 | 66.31 (-1.24%) | 66.87 | 66.09 - 67.29 | 0.9388 times | Mon 01 December 2025 | 67.14 (-0.46%) | 67.18 | 66.99 - 68.00 | 1.1434 times | Fri 28 November 2025 | 67.45 (0.67%) | 66.80 | 66.80 - 68.12 | 0.5137 times | Wed 26 November 2025 | 67.00 (-0.56%) | 67.21 | 66.97 - 67.75 | 1.0804 times | Tue 25 November 2025 | 67.38 (0.91%) | 66.70 | 66.51 - 68.00 | 0.9402 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 67.32 and 69.5
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 67.723333333333 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.29 (1.93%) | 66.97 | 66.35 - 68.53 | 0.7388 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.2258 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9697 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.8821 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.8322 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.8276 times | Fri 31 October 2025 | 66.32 (0%) | 65.64 | 65.25 - 66.59 | 0.3239 times | Fri 31 October 2025 | 66.32 (-1.54%) | 67.80 | 64.50 - 68.08 | 1.3443 times | Fri 24 October 2025 | 67.36 (-2.02%) | 69.13 | 66.96 - 69.76 | 1.0389 times | Fri 17 October 2025 | 68.75 (0.88%) | 68.71 | 67.54 - 69.78 | 0.8168 times | Fri 10 October 2025 | 68.15 (-4.36%) | 71.36 | 67.96 - 72.96 | 1.0256 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 67.1 and 69.73
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 67.573333333333 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.29 (1.25%) | 67.18 | 65.90 - 68.53 | 0.5275 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.2113 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.3536 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.2218 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0944 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7807 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8289 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9283 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8798 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1739 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0274 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 67.02 |
| 20 day DMA | 66.5 |
| 35 day DMA | 66.32 |
| 50 day DMA | 67.4 |
| 100 day DMA | 70.21 |
| 150 day DMA | 71.86 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67 | 66.76 |
| 12 day EMA | 66.99 | 66.75 | 66.61 |
| 20 day EMA | 66.83 | 66.68 | 66.6 |
| 35 day EMA | 67.3 | 67.24 | 67.22 |
| 50 day EMA | 67.77 | 67.75 | 67.76 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 66.78 | 66.54 |
| 12 day SMA | 67.02 | 66.95 | 66.79 |
| 20 day SMA | 66.5 | 66.37 | 66.27 |
| 35 day SMA | 66.32 | 66.36 | 66.4 |
| 50 day SMA | 67.4 | 67.48 | 67.58 |
| 100 day SMA | 70.21 | 70.28 | 70.35 |
| 150 day SMA | 71.86 | 71.9 | 71.95 |
| 200 day SMA | 73.3 | 73.36 | 73.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.