Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 49.06 and 50.38
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 50.093333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.41 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.92 (-1.42%) | 50.50 | 49.52 - 50.84 | 0.9658 times | Mon 20 July 2026 | 50.64 (3.2%) | 49.37 | 48.55 - 50.67 | 1.3391 times | Fri 17 July 2026 | 49.07 (-1.84%) | 49.64 | 48.56 - 50.04 | 1.3384 times | Thu 16 July 2026 | 49.99 (1.71%) | 49.14 | 48.86 - 50.19 | 1.1359 times | Wed 15 July 2026 | 49.15 (1.32%) | 48.89 | 48.89 - 50.40 | 1.0946 times | Tue 14 July 2026 | 48.51 (-1.72%) | 48.99 | 48.26 - 49.33 | 1.2288 times | Mon 13 July 2026 | 49.36 (-0.88%) | 50.05 | 49.08 - 50.71 | 1.0517 times | Fri 10 July 2026 | 49.80 (-0.62%) | 50.32 | 49.55 - 50.64 | 0.3622 times | Thu 09 July 2026 | 50.11 (0.44%) | 49.17 | 48.88 - 50.42 | 0.6716 times | Wed 08 July 2026 | 49.89 (1.18%) | 49.00 | 48.66 - 50.84 | 0.8119 times | Tue 07 July 2026 | 49.31 (-1.46%) | 50.51 | 48.66 - 51.21 | 2.0406 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 49.24 and 51.53
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.77 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.92 (1.73%) | 49.37 | 48.55 - 50.84 | 0.4163 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 1.0566 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 1.039 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.0769 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.3516 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.1974 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.8161 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 1.009 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8618 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.1753 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.3829 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 46.34 and 51.85
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.92 (-5.06%) | 53.22 | 48.26 - 53.77 | 0.8335 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2991 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.4098 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7498 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8493 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.2405 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.152 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8914 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7436 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.831 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7501 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.94 |
| 50 day DMA | 52.92 |
| 100 day DMA | 57.44 |
| 150 day DMA | 59.79 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.81 | 49.4 |
| 12 day EMA | 50.07 | 50.1 | 50 |
| 20 day EMA | 50.65 | 50.73 | 50.74 |
| 35 day EMA | 51.82 | 51.93 | 52.01 |
| 50 day EMA | 53.05 | 53.18 | 53.28 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.47 | 49.22 |
| 12 day SMA | 49.65 | 49.75 | 49.91 |
| 20 day SMA | 50.75 | 50.87 | 50.96 |
| 35 day SMA | 51.94 | 52.11 | 52.24 |
| 50 day SMA | 52.92 | 53.07 | 53.22 |
| 100 day SMA | 57.44 | 57.59 | 57.72 |
| 150 day SMA | 59.79 | 59.91 | 60.02 |
| 200 day SMA | 61.65 | 61.76 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.