Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.92 and 4.06
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.09 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.98 (1.02%) | 3.97 | 3.86 - 4.00 | 1.1239 times | Fri 17 April 2026 | 3.94 (-1.25%) | 4.07 | 3.92 - 4.07 | 1.5574 times | Thu 16 April 2026 | 3.99 (0%) | 3.98 | 3.98 - 4.13 | 1.807 times | Wed 15 April 2026 | 3.99 (0.25%) | 4.05 | 3.98 - 4.05 | 0.8169 times | Tue 14 April 2026 | 3.98 (0.76%) | 3.95 | 3.91 - 4.05 | 1.4953 times | Mon 13 April 2026 | 3.95 (-3.42%) | 4.10 | 3.95 - 4.11 | 0.8014 times | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 3.97 - 4.16 | 1.1322 times | Thu 09 April 2026 | 4.05 (-1.46%) | 4.12 | 4.05 - 4.18 | 0.4168 times | Wed 08 April 2026 | 4.11 (-2.38%) | 4.20 | 4.11 - 4.20 | 0.4491 times | Tue 07 April 2026 | 4.21 (-1.17%) | 4.20 | 4.20 - 4.29 | 0.4001 times | Mon 06 April 2026 | 4.26 (2.65%) | 4.15 | 4.12 - 4.28 | 0.8862 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.92 and 4.06
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.98 (1.02%) | 3.97 | 3.86 - 4.00 | 0.1862 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.0731 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.5441 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.0038 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.2096 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.3544 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.6608 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.354 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5583 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.0557 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.1996 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.69 and 4.15
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.98 (-7.01%) | 4.32 | 3.86 - 4.32 | 0.8393 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.327 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3853 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5735 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6276 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5961 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8222 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7473 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5162 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5655 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4393 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 4.01 |
| 12 day EMA | 4.03 | 4.04 | 4.06 |
| 20 day EMA | 4.06 | 4.07 | 4.08 |
| 35 day EMA | 4.05 | 4.05 | 4.06 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 4 |
| 12 day SMA | 4.06 | 4.08 | 4.11 |
| 20 day SMA | 4.11 | 4.12 | 4.14 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.04 | 4.04 | 4.03 |
| 100 day SMA | 3.93 | 3.93 | 3.92 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.