Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.61 and 3.85
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.04 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.76 (-3.59%) | 3.93 | 3.70 - 3.94 | 1.2598 times | Thu 06 August 2026 | 3.90 (7.14%) | 3.75 | 3.70 - 3.90 | 1.7135 times | Wed 05 August 2026 | 3.64 (-2.93%) | 3.81 | 3.59 - 3.81 | 1.5817 times | Tue 04 August 2026 | 3.75 (1.08%) | 3.71 | 3.67 - 3.80 | 0.4947 times | Mon 03 August 2026 | 3.71 (2.2%) | 3.59 | 3.59 - 3.75 | 0.6915 times | Fri 31 July 2026 | 3.63 (-1.36%) | 3.73 | 3.57 - 3.73 | 0.6214 times | Thu 30 July 2026 | 3.68 (3.08%) | 3.60 | 3.60 - 3.74 | 0.9363 times | Wed 29 July 2026 | 3.57 (-1.38%) | 3.63 | 3.55 - 3.70 | 0.7754 times | Tue 28 July 2026 | 3.62 (-2.16%) | 3.69 | 3.55 - 3.75 | 0.5632 times | Mon 27 July 2026 | 3.70 (2.49%) | 3.60 | 3.47 - 3.79 | 1.3625 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 3.0024 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.68 and 4.03
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.1584 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.8593 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 0.6058 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.5741 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.8731 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.3545 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.3445 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.2731 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.5409 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.4162 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.4355 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.68 and 4.03
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 0.233 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.2962 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5696 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7831 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0647 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.1639 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2882 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.4633 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5836 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5543 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.7645 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.67 |
| 12 day EMA | 3.7 | 3.69 | 3.65 |
| 20 day EMA | 3.65 | 3.64 | 3.61 |
| 35 day EMA | 3.66 | 3.65 | 3.64 |
| 50 day EMA | 3.65 | 3.65 | 3.64 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.73 | 3.68 |
| 12 day SMA | 3.68 | 3.69 | 3.67 |
| 20 day SMA | 3.62 | 3.62 | 3.61 |
| 35 day SMA | 3.58 | 3.57 | 3.57 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.