DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 198.41 and 202.34

Daily Target 1197.59
Daily Target 2199.23
Daily Target 3201.52333333333
Daily Target 4203.16
Daily Target 5205.45

Daily price and volume Digital Realty

Date Closing Open Range Volume
Wed 22 April 2026 200.86 (-0.2%) 202.85 199.89 - 203.82 1.0966 times
Tue 21 April 2026 201.27 (-1.29%) 203.94 201.16 - 204.94 1.1403 times
Mon 20 April 2026 203.91 (0.14%) 203.84 202.34 - 204.60 0.8651 times
Fri 17 April 2026 203.62 (2.3%) 199.46 199.22 - 204.21 1.1305 times
Thu 16 April 2026 199.05 (1.72%) 196.28 196.28 - 199.05 0.8013 times
Wed 15 April 2026 195.69 (-0.05%) 195.24 193.03 - 195.97 0.9162 times
Tue 14 April 2026 195.79 (2.05%) 192.68 191.79 - 196.41 0.9676 times
Mon 13 April 2026 191.85 (1.58%) 188.24 187.88 - 191.90 0.8547 times
Fri 10 April 2026 188.87 (0.38%) 188.21 187.74 - 189.37 0.7216 times
Thu 09 April 2026 188.15 (1.36%) 185.72 185.41 - 190.08 1.5062 times
Wed 08 April 2026 185.63 (1.75%) 186.39 182.30 - 186.45 2.1918 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 197.85 and 202.9

Weekly Target 1196.85
Weekly Target 2198.85
Weekly Target 3201.89666666667
Weekly Target 4203.9
Weekly Target 5206.95

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Wed 22 April 2026 200.86 (-1.36%) 203.84 199.89 - 204.94 0.7203 times
Fri 17 April 2026 203.62 (7.81%) 188.24 187.88 - 204.21 1.0845 times
Fri 10 April 2026 188.87 (3.95%) 181.59 179.20 - 190.08 1.2655 times
Thu 02 April 2026 181.69 (3.57%) 175.01 174.15 - 182.72 0.9701 times
Fri 27 March 2026 175.42 (1.23%) 176.42 173.50 - 178.77 0.8774 times
Fri 20 March 2026 173.29 (-3.52%) 181.94 173.08 - 182.95 0.5482 times
Fri 13 March 2026 179.61 (1.94%) 172.69 172.69 - 183.52 0.9686 times
Fri 06 March 2026 176.19 (-0.57%) 175.14 173.79 - 183.18 1.3596 times
Fri 27 February 2026 177.20 (0.87%) 174.55 174.12 - 180.49 1.2929 times
Fri 20 February 2026 175.68 (-2.92%) 180.89 174.71 - 182.55 0.913 times
Fri 13 February 2026 180.97 (0%) 181.50 178.99 - 182.00 0.3021 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 190.03 and 215.77

Monthly Target 1169.26
Monthly Target 2185.06
Monthly Target 3195
Monthly Target 4210.8
Monthly Target 5220.74

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Wed 22 April 2026 200.86 (11.46%) 180.91 179.20 - 204.94 0.7739 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.9356 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.2332 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 1.1144 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.2146 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.952 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 1.0536 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9542 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.8386 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.9298 times
Mon 30 June 2025 174.33 (1.64%) 170.39 163.64 - 178.85 1.0454 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 201.74
12 day DMA 194.76
20 day DMA 188.16
35 day DMA 184.2
50 day DMA 182.22
100 day DMA 170.59
150 day DMA 170.25
200 day DMA 170.33

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.42200.2199.67
12 day EMA195.53194.56193.34
20 day EMA191.31190.31189.16
35 day EMA186.69185.86184.95
50 day EMA182.99182.26181.48

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.74200.71199.61
12 day SMA194.76193.19191.56
20 day SMA188.16186.85185.61
35 day SMA184.2183.57182.88
50 day SMA182.22181.65181.05
100 day SMA170.59170.15169.73
150 day SMA170.25170.07169.9
200 day SMA170.33170.19170.04
Back to top | Use Dark Theme