Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 148.05 and 152.04
| Daily Target 1 | 147.31 |
| Daily Target 2 | 148.79 |
| Daily Target 3 | 151.29666666667 |
| Daily Target 4 | 152.78 |
| Daily Target 5 | 155.29 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.28 (-1.71%) | 153.16 | 149.81 - 153.80 | 1.2464 times | Mon 15 December 2025 | 152.89 (-0.48%) | 153.19 | 150.65 - 153.44 | 1.3832 times | Fri 12 December 2025 | 153.63 (-3.27%) | 159.00 | 149.26 - 159.58 | 1.5911 times | Thu 11 December 2025 | 158.82 (-0.43%) | 159.91 | 155.84 - 159.93 | 1.0549 times | Wed 10 December 2025 | 159.51 (-2%) | 162.55 | 159.00 - 163.41 | 1.0967 times | Tue 09 December 2025 | 162.76 (-0.62%) | 164.25 | 162.20 - 164.62 | 0.5702 times | Mon 08 December 2025 | 163.78 (-0.58%) | 165.29 | 162.81 - 165.40 | 0.7528 times | Fri 05 December 2025 | 164.73 (2.3%) | 161.02 | 160.50 - 166.00 | 0.8623 times | Thu 04 December 2025 | 161.02 (0.83%) | 159.90 | 158.66 - 162.51 | 0.8159 times | Wed 03 December 2025 | 159.69 (1.99%) | 157.43 | 156.58 - 159.88 | 0.6265 times | Tue 02 December 2025 | 156.57 (0.12%) | 156.43 | 155.81 - 157.30 | 0.2375 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 148.05 and 152.04
| Weekly Target 1 | 147.31 |
| Weekly Target 2 | 148.79 |
| Weekly Target 3 | 151.29666666667 |
| Weekly Target 4 | 152.78 |
| Weekly Target 5 | 155.29 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.28 (-2.18%) | 153.19 | 149.81 - 153.80 | 0.738 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.4217 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.8887 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.0981 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.3281 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.2263 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.5989 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.2373 times | Fri 31 October 2025 | 170.41 (-4.95%) | 179.28 | 165.98 - 179.99 | 1.221 times | Fri 24 October 2025 | 179.28 (3.79%) | 175.74 | 168.72 - 182.48 | 1.2419 times | Fri 17 October 2025 | 172.73 (2.52%) | 168.87 | 168.54 - 176.86 | 0.7981 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 141.4 and 158.14
| Monthly Target 1 | 138.44 |
| Monthly Target 2 | 144.36 |
| Monthly Target 3 | 155.18 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.28 (-6.15%) | 158.01 | 149.26 - 166.00 | 0.6476 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9031 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0351 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9374 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8239 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9135 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0271 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9871 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.3566 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3687 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.3247 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 155.03 |
| 12 day DMA | 158.34 |
| 20 day DMA | 158.46 |
| 35 day DMA | 162.02 |
| 50 day DMA | 165.58 |
| 100 day DMA | 167.83 |
| 150 day DMA | 169.6 |
| 200 day DMA | 165.06 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 156.43 | 158.2 |
| 12 day EMA | 157.24 | 158.5 | 159.52 |
| 20 day EMA | 158.97 | 159.88 | 160.61 |
| 35 day EMA | 162.16 | 162.86 | 163.45 |
| 50 day EMA | 165.2 | 165.81 | 166.34 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.03 | 157.52 | 159.7 |
| 12 day SMA | 158.34 | 159.16 | 159.66 |
| 20 day SMA | 158.46 | 158.83 | 159.09 |
| 35 day SMA | 162.02 | 162.82 | 163.57 |
| 50 day SMA | 165.58 | 166.11 | 166.58 |
| 100 day SMA | 167.83 | 168.1 | 168.38 |
| 150 day SMA | 169.6 | 169.7 | 169.79 |
| 200 day SMA | 165.06 | 165.08 | 165.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.