Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 21.56 and 21.71
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.67 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.82 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.66 (-0.18%) | 21.70 | 21.60 - 21.75 | 1.2466 times | Tue 09 December 2025 | 21.70 (0.09%) | 21.72 | 21.67 - 21.77 | 1.4665 times | Mon 08 December 2025 | 21.68 (-0.28%) | 21.75 | 21.63 - 21.75 | 0.9074 times | Fri 05 December 2025 | 21.74 (-0.32%) | 21.80 | 21.72 - 21.90 | 0.8158 times | Thu 04 December 2025 | 21.81 (-0.5%) | 21.90 | 21.79 - 21.96 | 0.7791 times | Wed 03 December 2025 | 21.92 (0.18%) | 21.84 | 21.84 - 21.99 | 0.9258 times | Tue 02 December 2025 | 21.88 (-0.27%) | 21.94 | 21.85 - 22.00 | 0.8433 times | Mon 01 December 2025 | 21.94 (0.05%) | 21.75 | 21.75 - 21.99 | 0.8158 times | Fri 28 November 2025 | 21.93 (0.14%) | 21.80 | 21.80 - 22.00 | 0.2933 times | Wed 26 November 2025 | 21.90 (0.83%) | 21.68 | 21.68 - 21.93 | 1.9065 times | Tue 25 November 2025 | 21.72 (0.42%) | 21.69 | 21.66 - 21.78 | 1.2007 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 21.55 and 21.72
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.66 (-0.37%) | 21.75 | 21.60 - 21.77 | 0.8764 times | Fri 05 December 2025 | 21.74 (-0.87%) | 21.75 | 21.72 - 22.00 | 1.0118 times | Fri 28 November 2025 | 21.93 (1.95%) | 21.66 | 21.53 - 22.00 | 1.1715 times | Fri 21 November 2025 | 21.51 (-2.71%) | 22.11 | 21.35 - 22.32 | 0.9319 times | Fri 14 November 2025 | 22.11 (-1.82%) | 22.52 | 22.10 - 22.76 | 0.8675 times | Fri 07 November 2025 | 22.52 (-0.92%) | 22.60 | 22.49 - 22.79 | 0.7389 times | Fri 31 October 2025 | 22.73 (0%) | 22.96 | 22.71 - 22.96 | 0.5813 times | Fri 31 October 2025 | 22.73 (-0.74%) | 22.86 | 22.71 - 23.16 | 1.562 times | Fri 24 October 2025 | 22.90 (1.06%) | 22.70 | 22.70 - 22.96 | 0.8653 times | Fri 17 October 2025 | 22.66 (0.62%) | 22.56 | 22.40 - 22.75 | 1.3934 times | Fri 10 October 2025 | 22.52 (-1.01%) | 22.76 | 22.42 - 22.90 | 1.0628 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 21.43 and 21.83
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.66 (-1.23%) | 21.75 | 21.60 - 22.00 | 0.4022 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.7903 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 1.2318 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.9732 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.9714 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.9752 times | Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.7213 times | Fri 30 May 2025 | 20.94 (-0.43%) | 21.07 | 20.81 - 21.43 | 1.376 times | Wed 30 April 2025 | 21.03 (0.43%) | 20.90 | 20.02 - 21.23 | 1.3805 times | Mon 31 March 2025 | 20.94 (-3.32%) | 21.77 | 20.79 - 21.77 | 1.178 times | Fri 28 February 2025 | 21.66 (0.7%) | 21.45 | 21.20 - 21.93 | 1.333 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.75 | 21.77 |
| 12 day EMA | 21.8 | 21.82 | 21.84 |
| 20 day EMA | 21.91 | 21.94 | 21.96 |
| 35 day EMA | 22.08 | 22.11 | 22.13 |
| 50 day EMA | 22.3 | 22.33 | 22.36 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.77 | 21.81 |
| 12 day SMA | 21.79 | 21.78 | 21.76 |
| 20 day SMA | 21.83 | 21.88 | 21.92 |
| 35 day SMA | 22.24 | 22.27 | 22.3 |
| 50 day SMA | 22.36 | 22.38 | 22.39 |
| 100 day SMA | 22.24 | 22.23 | 22.22 |
| 150 day SMA | 21.87 | 21.86 | 21.86 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.