Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.26 and 20.46
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.63 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.36 (-0.68%) | 20.55 | 20.36 - 20.56 | 0.8544 times | Mon 20 April 2026 | 20.50 (-0.24%) | 20.50 | 20.46 - 20.58 | 0.7173 times | Fri 17 April 2026 | 20.55 (0.93%) | 20.54 | 20.45 - 20.60 | 0.77 times | Thu 16 April 2026 | 20.36 (-0.39%) | 20.49 | 20.36 - 20.51 | 0.8861 times | Wed 15 April 2026 | 20.44 (0.25%) | 20.39 | 20.39 - 20.52 | 0.7173 times | Tue 14 April 2026 | 20.39 (0.44%) | 20.22 | 20.22 - 20.49 | 1.3397 times | Mon 13 April 2026 | 20.30 (0.4%) | 20.34 | 20.16 - 20.34 | 1.8882 times | Fri 10 April 2026 | 20.22 (-0.54%) | 20.41 | 20.18 - 20.41 | 1.0654 times | Thu 09 April 2026 | 20.33 (-0.1%) | 20.21 | 20.21 - 20.39 | 0.9705 times | Wed 08 April 2026 | 20.35 (0.74%) | 20.32 | 20.30 - 20.38 | 0.7911 times | Tue 07 April 2026 | 20.20 (-0.44%) | 20.29 | 20.15 - 20.29 | 0.6224 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.25 and 20.47
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.36 (-0.92%) | 20.50 | 20.36 - 20.58 | 0.1915 times | Fri 17 April 2026 | 20.55 (1.63%) | 20.34 | 20.16 - 20.60 | 0.6826 times | Fri 10 April 2026 | 20.22 (0.4%) | 20.04 | 20.04 - 20.41 | 0.5541 times | Thu 02 April 2026 | 20.14 (-0.89%) | 20.41 | 19.88 - 20.50 | 3.5287 times | Fri 27 March 2026 | 20.32 (-0.1%) | 20.10 | 20.01 - 20.51 | 0.7764 times | Tue 17 March 2026 | 20.34 (0.35%) | 20.33 | 20.21 - 20.40 | 0.1517 times | Fri 13 March 2026 | 20.27 (-2.41%) | 20.80 | 20.21 - 20.84 | 1.0104 times | Fri 06 March 2026 | 20.77 (-1.24%) | 21.18 | 20.76 - 21.18 | 0.7662 times | Fri 27 February 2026 | 21.03 (-0.76%) | 21.25 | 20.93 - 21.26 | 1.6365 times | Fri 20 February 2026 | 21.19 (1.24%) | 20.89 | 20.74 - 21.25 | 0.7019 times | Fri 13 February 2026 | 20.93 (0%) | 20.85 | 20.82 - 20.98 | 0.1234 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.12 and 20.84
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.36 (0.49%) | 20.26 | 19.88 - 20.60 | 0.5167 times | Tue 31 March 2026 | 20.26 (-3.66%) | 21.18 | 20.01 - 21.18 | 1.4921 times | Fri 27 February 2026 | 21.03 (0.96%) | 20.78 | 20.37 - 21.26 | 1.2319 times | Fri 30 January 2026 | 20.83 (0.58%) | 20.80 | 20.71 - 21.22 | 1.5187 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.7169 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.5635 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 0.8783 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.694 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.6926 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.6954 times | Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.5143 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.45 | 20.42 |
| 12 day EMA | 20.38 | 20.38 | 20.36 |
| 20 day EMA | 20.4 | 20.4 | 20.39 |
| 35 day EMA | 20.48 | 20.49 | 20.49 |
| 50 day EMA | 20.61 | 20.62 | 20.62 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.45 | 20.41 |
| 12 day SMA | 20.36 | 20.34 | 20.31 |
| 20 day SMA | 20.33 | 20.32 | 20.31 |
| 35 day SMA | 20.49 | 20.52 | 20.54 |
| 50 day SMA | 20.62 | 20.62 | 20.62 |
| 100 day SMA | 20.89 | 20.9 | 20.91 |
| 150 day SMA | 21.46 | 21.48 | 21.49 |
| 200 day SMA | 21.53 | 21.53 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.