Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 22.07 and 22.43
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.49 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 22.22 (1.28%) | 21.91 | 21.91 - 22.27 | 2.8571 times |
| Mon 18 August 2025 | 21.94 (0.46%) | 21.90 | 21.86 - 21.99 | 1.3057 times |
| Fri 15 August 2025 | 21.84 (0.18%) | 21.79 | 21.77 - 21.90 | 1.1214 times |
| Thu 14 August 2025 | 21.80 (-0.23%) | 21.79 | 21.75 - 21.84 | 0.8449 times |
| Wed 13 August 2025 | 21.85 (0.64%) | 21.76 | 21.76 - 21.91 | 1.321 times |
| Tue 12 August 2025 | 21.71 (0.18%) | 21.62 | 21.62 - 22.05 | 0.5837 times |
| Mon 11 August 2025 | 21.67 (0.37%) | 21.65 | 21.65 - 21.80 | 0.722 times |
| Fri 08 August 2025 | 21.59 (0.09%) | 21.66 | 21.52 - 21.66 | 0.1997 times |
| Thu 07 August 2025 | 21.57 (0.05%) | 21.64 | 21.57 - 21.70 | 0.4916 times |
| Wed 06 August 2025 | 21.56 (-0.87%) | 21.69 | 21.51 - 21.79 | 0.553 times |
| Tue 05 August 2025 | 21.75 (0.93%) | 21.79 | 21.57 - 21.85 | 1.6743 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 22.04 and 22.45
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 22.22 (1.74%) | 21.90 | 21.86 - 22.27 | 0.7277 times |
| Fri 15 August 2025 | 21.84 (1.16%) | 21.65 | 21.62 - 22.05 | 0.8029 times |
| Fri 08 August 2025 | 21.59 (0.19%) | 21.79 | 21.51 - 21.85 | 0.5102 times |
| Fri 01 August 2025 | 21.55 (1.7%) | 21.19 | 21.19 - 21.76 | 1.885 times |
| Fri 25 July 2025 | 21.19 (0.14%) | 21.22 | 21.05 - 21.29 | 1.1358 times |
| Fri 18 July 2025 | 21.16 (-0.94%) | 21.29 | 20.96 - 21.32 | 1.2841 times |
| Fri 11 July 2025 | 21.36 (0.05%) | 21.24 | 21.24 - 21.60 | 1.1546 times |
| Thu 03 July 2025 | 21.35 (2.4%) | 21.05 | 20.98 - 21.39 | 0.921 times |
| Fri 27 June 2025 | 20.85 (-0.33%) | 21.01 | 20.85 - 21.15 | 1.0687 times |
| Fri 20 June 2025 | 20.92 (0.67%) | 20.71 | 20.71 - 21.01 | 0.5102 times |
| Fri 13 June 2025 | 20.78 (-1.66%) | 21.14 | 20.76 - 21.35 | 0.9881 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 21.82 and 22.68
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 22.22 (3.64%) | 21.47 | 21.41 - 22.27 | 0.308 times |
| Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.719 times |
| Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.5318 times |
| Fri 30 May 2025 | 20.94 (-0.43%) | 21.07 | 20.81 - 21.43 | 1.0144 times |
| Wed 30 April 2025 | 21.03 (0.43%) | 20.90 | 20.02 - 21.23 | 1.0177 times |
| Mon 31 March 2025 | 20.94 (-3.32%) | 21.77 | 20.79 - 21.77 | 0.8685 times |
| Fri 28 February 2025 | 21.66 (0.7%) | 21.45 | 21.20 - 21.93 | 0.9827 times |
| Fri 31 January 2025 | 21.51 (-4.19%) | 22.47 | 21.29 - 22.80 | 1.5667 times |
| Tue 31 December 2024 | 22.45 (-3.27%) | 23.36 | 21.83 - 23.70 | 1.6807 times |
| Tue 26 November 2024 | 23.21 (-2.15%) | 23.67 | 22.89 - 23.92 | 1.3106 times |
| Thu 31 October 2024 | 23.72 (-2.23%) | 24.33 | 23.52 - 24.63 | 1.3148 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.83 | 21.77 |
| 12 day EMA | 21.77 | 21.69 | 21.65 |
| 20 day EMA | 21.65 | 21.59 | 21.55 |
| 35 day EMA | 21.49 | 21.45 | 21.42 |
| 50 day EMA | 21.36 | 21.32 | 21.29 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.83 | 21.77 |
| 12 day SMA | 21.75 | 21.69 | 21.65 |
| 20 day SMA | 21.57 | 21.53 | 21.49 |
| 35 day SMA | 21.43 | 21.39 | 21.36 |
| 50 day SMA | 21.31 | 21.29 | 21.28 |
| 100 day SMA | 21.12 | 21.11 | 21.11 |
| 150 day SMA | 21.29 | 21.29 | 21.29 |
| 200 day SMA | 21.73 | 21.74 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.